Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 21 |
14 Mar 2024 | USD | 11.15 | 11.19 | 11.14 | 11.19 | 11.19 | +0.27 (+2.47%) | 800 |
13 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1 |
11 Mar 2024 | USD | 10.94 | 10.94 | 10.92 | 10.92 | 10.92 | +0.1 (+0.92%) | 2,100 |
8 Mar 2024 | USD | 11.02 | 11.02 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 400 |
7 Mar 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.29 (+2.80%) | 100 |
6 Mar 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38 (-3.53%) | 200 |
4 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.61 (+6.02%) | 700 |
1 Mar 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2 |
29 Feb 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 400 |
28 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 55 |
21 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.58 (-5.46%) | 200 |
20 Feb 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 38 |
16 Feb 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.34 (+3.31%) | 200 |
15 Feb 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 72 |
14 Feb 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.27 (+2.70%) | 700 |
13 Feb 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 118 |
12 Feb 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.47 (-4.48%) | 200 |
9 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |