Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 42 |
26 Jan 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.47 (+4.70%) | 400 |
25 Jan 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 30 |
24 Jan 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.44 (-4.21%) | 200 |
23 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 29 |
22 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 28 |
19 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 23 |
17 Jan 2024 | USD | 10.31 | 10.45 | 10.31 | 10.45 | 10.45 | -0.4 (-3.69%) | 500 |
16 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 67 |
12 Jan 2024 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | -0.12 (-1.09%) | 1,500 |
11 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 10 |
29 Dec 2023 | USD | 10.7 | 10.97 | 10.7 | 10.97 | 10.97 | -0.06 (-0.54%) | 700 |
28 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 96 |
22 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.59 (+5.65%) | 100 |
21 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 8 |
15 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.36 (-3.33%) | 300 |