Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 90 |
10 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.18 (-1.76%) | 1,100 |
6 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 5 |
3 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 200 |
31 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 116 |
30 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.25 (+2.49%) | 100 |
29 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 30 |
24 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.27 (+2.76%) | 400 |
23 Mar 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 88 |
22 Mar 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 400 |
21 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1 |
16 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 400 |
15 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.384 (-3.89%) | 278 |
14 Mar 2023 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | -0.236 (-2.33%) | 383 |
13 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 1,399 |
10 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +1 (+11.05%) | 200 |
9 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.35 (+4.02%) | 200 |
7 Mar 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.59 (-6.35%) | 200 |
6 Mar 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 300 |
3 Mar 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |