Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 88 |
22 Mar 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 400 |
21 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1 |
16 Mar 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 400 |
15 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.384 (-3.89%) | 278 |
14 Mar 2023 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | -0.236 (-2.33%) | 383 |
13 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 1,399 |
10 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +1 (+11.05%) | 200 |
9 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.35 (+4.02%) | 200 |
7 Mar 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.59 (-6.35%) | 200 |
6 Mar 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 300 |
3 Mar 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 150 |
1 Mar 2023 | USD | 8.68 | 8.85 | 8.64 | 8.85 | 8.85 | +1.04 (+13.32%) | 6,100 |
28 Feb 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.36 (-4.41%) | 400 |
27 Feb 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 22 |
24 Feb 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 35 |
22 Feb 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 100 |
21 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 33 |
16 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.07 (-0.85%) | 1,300 |
15 Feb 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 48 |
14 Feb 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 400 |
13 Feb 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.37 (-4.28%) | 1,300 |
10 Feb 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |