Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.171 (-1.93%) | 258 |
30 Jan 2023 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 8.846 | -0.004 (-0.05%) | 98 |
27 Jan 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.62 (+7.53%) | 200 |
26 Jan 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 19 |
25 Jan 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24 (-2.83%) | 400 |
24 Jan 2023 | USD | 8.45 | 8.52 | 8.45 | 8.47 | 8.47 | -0.1 (-1.17%) | 1,100 |
23 Jan 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 87 |
18 Jan 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.15 (-1.72%) | 200 |
17 Jan 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.45 (+5.44%) | 200 |
13 Jan 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 51 |
11 Jan 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 2,200 |
10 Jan 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.18 (-2.16%) | 100 |
9 Jan 2023 | USD | 8.33 | 8.34 | 8.33 | 8.33 | 8.33 | +0.21 (+2.59%) | 2,200 |
6 Jan 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.08 (+1.00%) | 1,800 |
5 Jan 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 4 |
4 Jan 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 9,400 |
3 Jan 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.07 (+0.87%) | 100 |
30 Dec 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 42 |
29 Dec 2022 | USD | 8.02 | 8.03 | 8.02 | 8.03 | 8.03 | -0.02 (-0.25%) | 1,500 |
28 Dec 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 50 |
27 Dec 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.09 (+1.13%) | 300 |
23 Dec 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 7.81 | 7.96 | 7.81 | 7.96 | 7.96 | +0.15 (+1.92%) | 2,700 |
20 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 30 |
19 Dec 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.22 (+2.90%) | 300 |
16 Dec 2022 | USD | 7.58 | 7.7 | 7.58 | 7.59 | 7.59 | -0.11 (-1.43%) | 2,900 |