Aspen Pharmacare Holdings Ltd Recent Share Price (USX:APNHY)

USX:APNHY - Aspen Pharmacare Holdings Ltd Aspen Pharmacare Holdings Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	0.0 (0.0%)	0
26 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	0.0 (0.0%)	0
23 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	0.0 (0.0%)	0
22 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	0.0 (0.0%)	0
21 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	0.0 (0.0%)	0
20 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	0.0 (0.0%)	0
19 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	0.0 (0.0%)	0
16 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	0.0 (0.0%)	0
15 Apr 2010	USD	56.768	56.768	56.768	56.768	11.3536	+0.684 (+1.22%)	535
14 Apr 2010	USD	56.084	56.084	56.084	56.084	11.2168	0.0 (0.0%)	0
13 Apr 2010	USD	56.084	56.084	56.084	56.084	11.2168	0.0 (0.0%)	0
12 Apr 2010	USD	56.084	56.084	56.084	56.084	11.2168	0.0 (0.0%)	0
9 Apr 2010	USD	56.084	56.084	56.084	56.084	11.2168	-2.195 (-3.77%)	1,000
8 Apr 2010	USD	58.279	58.279	58.279	58.279	11.6558	0.0 (0.0%)	0
7 Apr 2010	USD	58.279	58.279	58.279	58.279	11.6558	+4.119 (+7.61%)	1,465
6 Apr 2010	USD	54.16	54.16	54.16	54.16	10.832	0.0 (0.0%)	0
5 Apr 2010	USD	54.16	54.16	54.16	54.16	10.832	0.0 (0.0%)	0
2 Apr 2010	USD	54.16	54.16	54.16	54.16	10.832	0.0 (0.0%)	0
1 Apr 2010	USD	54.16	54.16	54.16	54.16	10.832	0.0 (0.0%)	0
31 Mar 2010	USD	54.16	54.16	54.16	54.16	10.832	-1.847 (-3.30%)	1,000
30 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	0.0 (0.0%)	0
29 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	0.0 (0.0%)	0
26 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	0.0 (0.0%)	0
25 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	0.0 (0.0%)	0
24 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	0.0 (0.0%)	0
23 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	0.0 (0.0%)	0
22 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	0.0 (0.0%)	0
19 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	0.0 (0.0%)	0
18 Mar 2010	USD	56.007	56.007	56.007	56.007	11.2014	+25.149 (+81.50%)	500
17 Mar 2010	USD	30.858	30.858	30.858	30.858	6.1716	0.0 (0.0%)	0

Unicorn Response |