Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 32 |
28 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.18 (+2.17%) | 1,000 |
25 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.36 (-4.16%) | 200 |
21 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 66 |
17 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.27 (-3.02%) | 4,600 |
16 Nov 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 200 |
15 Nov 2022 | USD | 8.82 | 8.82 | 8.77 | 8.82 | 8.82 | +0.57 (+6.91%) | 800 |
14 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
4 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 73 |
1 Nov 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.3 (+3.77%) | 1,500 |
31 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 200 |
21 Oct 2022 | USD | 8.23 | 8.23 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 800 |
20 Oct 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 2 |
19 Oct 2022 | USD | 8.14 | 8.18 | 8.1 | 8.18 | 8.18 | +0.2 (+2.51%) | 7,200 |