| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 6 |
| 6 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.9 (-9.81%) | 1,300 |
| 2 Sep 2022 | USD | 9.34 | 9.34 | 8.58 | 9.17 | 9.17 | +0.68 (+8.01%) | 1,600 |
| 1 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.164 (-1.90%) | 114 |
| 31 Aug 2022 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | +0.184 (+2.17%) | 2,794 |
| 30 Aug 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.066 (-0.77%) | 0 |
| 29 Aug 2022 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | +0.036 (+0.42%) | 200 |
| 26 Aug 2022 | USD | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
| 25 Aug 2022 | USD | 8.53 | 8.53 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 300 |
| 24 Aug 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 109 |
| 23 Aug 2022 | USD | 8.64 | 8.64 | 8.56 | 8.56 | 8.56 | -0.34 (-3.82%) | 900 |
| 22 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 9 |
| 19 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.19 (-2.09%) | 100 |
| 18 Aug 2022 | USD | 9.71 | 9.71 | 9.09 | 9.09 | 9.09 | -0.26 (-2.78%) | 500 |
| 17 Aug 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.23 (-2.40%) | 200 |
| 16 Aug 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 2,000 |
| 15 Aug 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.33 (+3.57%) | 200 |
| 11 Aug 2022 | USD | 9.34 | 9.34 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 1,000 |
| 10 Aug 2022 | USD | 9.06 | 9.8 | 8.96 | 9.8 | 9.8 | +1.19 (+13.82%) | 1,100 |
| 9 Aug 2022 | USD | 8.69 | 8.69 | 8.61 | 8.61 | 8.61 | -0.33 (-3.69%) | 4,900 |
| 8 Aug 2022 | USD | 8.9 | 8.99 | 8.9 | 8.94 | 8.94 | +0.33 (+3.83%) | 3,000 |
| 5 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 77 |
| 3 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 200 |
| 2 Aug 2022 | USD | 8.75 | 8.86 | 8.63 | 8.63 | 8.63 | -0.19 (-2.15%) | 6,600 |
| 1 Aug 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.41 (-4.44%) | 300 |
| 29 Jul 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 10 |
| 28 Jul 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 500 |
