Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.26 (+2.11%) | 100 |
14 May 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.23 (-1.83%) | 200 |
13 May 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 1,100 |
10 May 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 200 |
9 May 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.28 (+2.32%) | 100 |
8 May 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.44 (-3.52%) | 100 |
7 May 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 1 |
6 May 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 100 |
3 May 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.88 (+7.58%) | 100 |
2 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.33 (-2.76%) | 200 |
1 May 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 5 |
30 Apr 2024 | USD | 12 | 12 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 700 |
29 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.6 (+5.31%) | 400 |
26 Apr 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 2 |
25 Apr 2024 | USD | 11.43 | 11.43 | 11.29 | 11.29 | 11.29 | +0.31 (+2.82%) | 300 |
24 Apr 2024 | USD | 11.02 | 11.02 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 1,800 |
23 Apr 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.42 (-3.62%) | 500 |
22 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |