| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.034 (+0.34%) | 1,610 |
| 13 Apr 2021 | USD | 10.101 | 10.101 | 10.101 | 10.101 | 10.101 | -0.055 (-0.54%) | 580 |
| 12 Apr 2021 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.08 (-0.78%) | 50 |
| 9 Apr 2021 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | +0.024 (+0.24%) | 216 |
| 8 Apr 2021 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.111 (-1.08%) | 161 |
| 7 Apr 2021 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.057 (+0.56%) | 3,827 |
| 6 Apr 2021 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | -0.188 (-1.80%) | 130 |
| 5 Apr 2021 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.064 (+0.62%) | 3,418 |
| 1 Apr 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.614 (+6.28%) | 291 |
| 31 Mar 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.103 (+1.06%) | 562 |
| 30 Mar 2021 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.213 (+2.25%) | 217 |
| 29 Mar 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.218 (+2.36%) | 519 |
| 26 Mar 2021 | USD | 9.242 | 9.242 | 9.242 | 9.242 | 9.242 | +0.194 (+2.14%) | 362 |
| 25 Mar 2021 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | -0.335 (-3.57%) | 7,352 |
| 24 Mar 2021 | USD | 9.383 | 9.383 | 9.383 | 9.383 | 9.383 | -0.204 (-2.13%) | 6 |
| 23 Mar 2021 | USD | 9.587 | 9.587 | 9.587 | 9.587 | 9.587 | -0.409 (-4.09%) | 81 |
| 22 Mar 2021 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.204 (-2.00%) | 2,673 |
| 19 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.089 (+0.88%) | 0 |
| 18 Mar 2021 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.217 (+2.19%) | 109 |
| 17 Mar 2021 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | -0.067 (-0.67%) | 73 |
| 16 Mar 2021 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | +0.084 (+0.85%) | 13 |
| 15 Mar 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.142 (-1.42%) | 25 |
| 12 Mar 2021 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | -0.114 (-1.13%) | 46 |
| 11 Mar 2021 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | +0.259 (+2.62%) | 3,667 |
| 10 Mar 2021 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | +0.243 (+2.52%) | 13,478 |
| 9 Mar 2021 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | +0.066 (+0.69%) | 513 |
| 8 Mar 2021 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.097 (-1.00%) | 97 |
| 5 Mar 2021 | USD | 9.662 | 9.662 | 9.662 | 9.662 | 9.662 | -0.287 (-2.88%) | 735 |
| 4 Mar 2021 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | +0.021 (+0.21%) | 780 |
| 3 Mar 2021 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | +0.058 (+0.59%) | 215 |
