Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.072 (+0.73%) | 571 |
1 Mar 2021 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.058 (+0.60%) | 48 |
26 Feb 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.092 (+0.95%) | 0 |
25 Feb 2021 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | -0.004 (-0.04%) | 184 |
24 Feb 2021 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | -0.136 (-1.39%) | 144 |
23 Feb 2021 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | +0.076 (+0.78%) | 4,100 |
22 Feb 2021 | USD | 9.712 | 9.712 | 9.712 | 9.712 | 9.712 | -0.262 (-2.63%) | 1 |
19 Feb 2021 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | +0.106 (+1.07%) | 356 |
18 Feb 2021 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | +0.093 (+0.95%) | 8 |
17 Feb 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.303 (-3.01%) | 161 |
16 Feb 2021 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.328 (+3.36%) | 239 |
12 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 0 |
11 Feb 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.038 (+0.39%) | 151 |
10 Feb 2021 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | +0.047 (+0.48%) | 17 |
9 Feb 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.168 (+1.76%) | 317 |
8 Feb 2021 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | -0.038 (-0.40%) | 1,034 |
5 Feb 2021 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.415 (+4.54%) | 50 |
4 Feb 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.175 (-1.88%) | 8,240 |
3 Feb 2021 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.106 (-1.12%) | 41 |
2 Feb 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | +0.229 (+2.49%) | 604 |
1 Feb 2021 | USD | 9.202 | 9.202 | 9.202 | 9.202 | 9.202 | -0.303 (-3.19%) | 180 |
29 Jan 2021 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.061 (-0.64%) | 303 |
28 Jan 2021 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | +0.197 (+2.10%) | 13,826 |
27 Jan 2021 | USD | 9.369 | 9.369 | 9.369 | 9.369 | 9.369 | +0.089 (+0.96%) | 535 |
26 Jan 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.016 (-0.17%) | 74 |
25 Jan 2021 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | -0.329 (-3.42%) | 20,462 |
22 Jan 2021 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.17 (-1.74%) | 11,716 |
21 Jan 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.075 (+0.77%) | 4,050 |
20 Jan 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.015 (-0.15%) | 0 |
19 Jan 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.247 (+2.60%) | 1,224 |