| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | -0.077 (-0.81%) | 56 |
| 14 Jan 2021 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.098 (+1.04%) | 2,454 |
| 13 Jan 2021 | USD | 9.467 | 9.467 | 9.467 | 9.467 | 9.467 | +0.49 (+5.46%) | 13,478 |
| 12 Jan 2021 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | -0.003 (-0.03%) | 2,510 |
| 11 Jan 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.093 (-1.03%) | 2,353 |
| 8 Jan 2021 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | +0.199 (+2.24%) | 12,068 |
| 7 Jan 2021 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | +0.149 (+1.71%) | 111 |
| 6 Jan 2021 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.307 (+3.65%) | 342 |
| 5 Jan 2021 | USD | 8.418 | 8.418 | 8.418 | 8.418 | 8.418 | -0.125 (-1.46%) | 124 |
| 4 Jan 2021 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | +0.008 (+0.09%) | 166 |
| 31 Dec 2020 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.045 (+0.53%) | 4,686 |
| 30 Dec 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.064 (+0.76%) | 1,143 |
| 29 Dec 2020 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | -0.061 (-0.72%) | 8,359 |
| 28 Dec 2020 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | -0.033 (-0.39%) | 716 |
| 24 Dec 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.026 (-0.30%) | 0 |
| 23 Dec 2020 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | -0.042 (-0.49%) | 105 |
| 22 Dec 2020 | USD | 8.588 | 8.588 | 8.588 | 8.588 | 8.588 | +0.101 (+1.19%) | 24,365 |
| 21 Dec 2020 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | -0.339 (-3.84%) | 1,763 |
| 18 Dec 2020 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | +0.44 (+5.25%) | 22,100 |
| 17 Dec 2020 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | -0.083 (-0.98%) | 34 |
| 16 Dec 2020 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | +0.031 (+0.37%) | 189 |
| 15 Dec 2020 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | -0.332 (-3.79%) | 4,620 |
| 14 Dec 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.348 (+4.13%) | 6,813 |
| 11 Dec 2020 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | -0.279 (-3.21%) | 421 |
| 10 Dec 2020 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | +0.079 (+0.92%) | 67 |
| 9 Dec 2020 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.163 (+1.93%) | 1,358 |
| 8 Dec 2020 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | -0.059 (-0.69%) | 628 |
| 7 Dec 2020 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | +0.064 (+0.76%) | 823 |
| 4 Dec 2020 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | +0.247 (+3.01%) | 2,183 |
| 3 Dec 2020 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | +0.127 (+1.57%) | 2,232 |
