Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.102 (+1.28%) | 73,496 |
1 Dec 2020 | USD | 7.978 | 7.978 | 7.978 | 7.978 | 7.978 | -0.001 (-0.01%) | 18,800 |
30 Nov 2020 | USD | 7.979 | 7.979 | 7.979 | 7.979 | 7.979 | -0.317 (-3.82%) | 253 |
27 Nov 2020 | USD | 8.296 | 8.296 | 8.296 | 8.296 | 8.296 | +0.136 (+1.67%) | 151 |
25 Nov 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.067 (-0.81%) | 0 |
24 Nov 2020 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | +0.07 (+0.86%) | 730 |
23 Nov 2020 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | -0.103 (-1.25%) | 1,050 |
20 Nov 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.093 (+1.14%) | 50 |
19 Nov 2020 | USD | 8.167 | 8.167 | 8.167 | 8.167 | 8.167 | -0.113 (-1.36%) | 1,078 |
18 Nov 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.061 (+0.74%) | 2,940 |
17 Nov 2020 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | -0.055 (-0.66%) | 452 |
16 Nov 2020 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 8.274 | +0.205 (+2.54%) | 927 |
13 Nov 2020 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | -0.094 (-1.15%) | 2,347 |
12 Nov 2020 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | -0.194 (-2.32%) | 5,540 |
11 Nov 2020 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | +0.108 (+1.31%) | 10,014 |
10 Nov 2020 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 8.249 | +0.019 (+0.23%) | 140 |
9 Nov 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.504 (+6.52%) | 12,001 |
6 Nov 2020 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | +0.051 (+0.66%) | 598 |
5 Nov 2020 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.103 (+1.36%) | 7,234 |
4 Nov 2020 | USD | 7.572 | 7.572 | 7.572 | 7.572 | 7.572 | +0.028 (+0.37%) | 4,260 |
3 Nov 2020 | USD | 7.544 | 7.544 | 7.544 | 7.544 | 7.544 | +0.309 (+4.27%) | 11,280 |
2 Nov 2020 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | +0.739 (+11.38%) | 7,551 |
30 Oct 2020 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | -0.042 (-0.64%) | 21 |
29 Oct 2020 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | -0.105 (-1.58%) | 1,881 |
28 Oct 2020 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | +0.017 (+0.26%) | 57 |
27 Oct 2020 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 6.626 | -0.083 (-1.24%) | 13,614 |
26 Oct 2020 | USD | 6.709 | 6.709 | 6.709 | 6.709 | 6.709 | -0.176 (-2.56%) | 1,417 |
23 Oct 2020 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 6.885 | +0.315 (+4.79%) | 64 |
22 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.09 (+1.39%) | 15 |
21 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.002 (+0.03%) | 0 |