| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 6.478 | 6.478 | 6.478 | 6.478 | 6.478 | -0.17 (-2.56%) | 132 |
| 19 Oct 2020 | USD | 6.648 | 6.648 | 6.648 | 6.648 | 6.648 | -0.033 (-0.49%) | 1 |
| 16 Oct 2020 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | +0.113 (+1.72%) | 32 |
| 15 Oct 2020 | USD | 6.568 | 6.568 | 6.568 | 6.568 | 6.568 | -0.389 (-5.59%) | 1,894 |
| 14 Oct 2020 | USD | 6.957 | 6.957 | 6.957 | 6.957 | 6.957 | +0.073 (+1.06%) | 409 |
| 13 Oct 2020 | USD | 6.884 | 6.884 | 6.884 | 6.884 | 6.884 | -0.196 (-2.77%) | 219 |
| 12 Oct 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.071 (-0.99%) | 15 |
| 9 Oct 2020 | USD | 7.151 | 7.151 | 7.151 | 7.151 | 7.151 | +0.097 (+1.38%) | 707 |
| 8 Oct 2020 | USD | 7.054 | 7.054 | 7.054 | 7.054 | 7.054 | +0.031 (+0.44%) | 994 |
| 7 Oct 2020 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 7.023 | -0.025 (-0.35%) | 1,817 |
| 6 Oct 2020 | USD | 7.048 | 7.048 | 7.048 | 7.048 | 7.048 | -0.064 (-0.90%) | 10 |
| 5 Oct 2020 | USD | 7.112 | 7.112 | 7.112 | 7.112 | 7.112 | -0.013 (-0.18%) | 425 |
| 2 Oct 2020 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.049 (-0.68%) | 1 |
| 1 Oct 2020 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | +0.023 (+0.32%) | 128 |
| 30 Sep 2020 | USD | 7.151 | 7.151 | 7.151 | 7.151 | 7.151 | +0.199 (+2.86%) | 953 |
| 29 Sep 2020 | USD | 6.952 | 6.952 | 6.952 | 6.952 | 6.952 | +0.034 (+0.49%) | 535 |
| 28 Sep 2020 | USD | 6.918 | 6.918 | 6.918 | 6.918 | 6.918 | +0.201 (+2.99%) | 326 |
| 25 Sep 2020 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 6.717 | -0.033 (-0.49%) | 701 |
| 24 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.104 (-1.52%) | 0 |
| 23 Sep 2020 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | -0.135 (-1.93%) | 400 |
| 22 Sep 2020 | USD | 6.989 | 6.989 | 6.989 | 6.989 | 6.989 | +0.146 (+2.13%) | 1,806 |
| 21 Sep 2020 | USD | 6.843 | 6.843 | 6.843 | 6.843 | 6.843 | -0.503 (-6.85%) | 224 |
| 18 Sep 2020 | USD | 7.346 | 7.346 | 7.346 | 7.346 | 7.346 | -0.212 (-2.80%) | 547 |
| 17 Sep 2020 | USD | 7.558 | 7.558 | 7.558 | 7.558 | 7.558 | +0.003 (+0.04%) | 3,361 |
| 16 Sep 2020 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | -0.147 (-1.91%) | 1,900 |
| 15 Sep 2020 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | +0.016 (+0.21%) | 3,332 |
| 14 Sep 2020 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | +0.085 (+1.12%) | 4,512 |
| 11 Sep 2020 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 7.601 | -0.214 (-2.74%) | 472 |
| 10 Sep 2020 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.577 (-6.88%) | 212 |
| 9 Sep 2020 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | +0.036 (+0.43%) | 778 |
