Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | +0.301 (+3.74%) | 257 |
4 Sep 2020 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | +0.171 (+2.17%) | 1,910 |
3 Sep 2020 | USD | 7.884 | 7.884 | 7.884 | 7.884 | 7.884 | -0.053 (-0.67%) | 594 |
2 Sep 2020 | USD | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | -0.108 (-1.34%) | 812 |
1 Sep 2020 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.025 (+0.31%) | 348 |
31 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.184 (-2.24%) | 63 |
28 Aug 2020 | USD | 8.204 | 8.204 | 8.204 | 8.204 | 8.204 | -0.077 (-0.93%) | 132 |
27 Aug 2020 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | -0.178 (-2.10%) | 1,126 |
26 Aug 2020 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | +0.049 (+0.58%) | 250 |
25 Aug 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.146 (-1.71%) | 0 |
24 Aug 2020 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | +0.907 (+11.86%) | 5,216 |
21 Aug 2020 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | +0.294 (+4.00%) | 197 |
20 Aug 2020 | USD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | -0.377 (-4.88%) | 566 |
19 Aug 2020 | USD | 7.732 | 7.732 | 7.732 | 7.732 | 7.732 | +0.109 (+1.43%) | 195 |
18 Aug 2020 | USD | 7.623 | 7.623 | 7.623 | 7.623 | 7.623 | -0.111 (-1.44%) | 2,069 |
17 Aug 2020 | USD | 7.734 | 7.734 | 7.734 | 7.734 | 7.734 | -0.041 (-0.53%) | 225 |
14 Aug 2020 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.091 (-1.16%) | 1,364 |
13 Aug 2020 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | +0.104 (+1.34%) | 1,200 |
12 Aug 2020 | USD | 7.762 | 7.762 | 7.762 | 7.762 | 7.762 | +0.09 (+1.17%) | 1,180 |
11 Aug 2020 | USD | 7.672 | 7.672 | 7.672 | 7.672 | 7.672 | +0.134 (+1.78%) | 1,458 |
10 Aug 2020 | USD | 7.538 | 7.538 | 7.538 | 7.538 | 7.538 | -0.059 (-0.78%) | 514 |
7 Aug 2020 | USD | 7.597 | 7.597 | 7.597 | 7.597 | 7.597 | +0.009 (+0.12%) | 373 |
6 Aug 2020 | USD | 7.588 | 7.588 | 7.588 | 7.588 | 7.588 | -0.037 (-0.49%) | 375 |
5 Aug 2020 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.078 (+1.03%) | 210 |
4 Aug 2020 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 7.547 | -0.034 (-0.45%) | 347 |
3 Aug 2020 | USD | 7.581 | 7.581 | 7.581 | 7.581 | 7.581 | -0.196 (-2.52%) | 3 |
31 Jul 2020 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 7.777 | -0.189 (-2.37%) | 230 |
30 Jul 2020 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 7.966 | -0.254 (-3.09%) | 4,736 |
29 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.326 (-3.81%) | 1,290 |
28 Jul 2020 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | -0.174 (-2.00%) | 1,270 |