| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.44 (+5.31%) | 4,840 |
| 24 Jul 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.016 (-0.19%) | 654 |
| 23 Jul 2020 | USD | 8.296 | 8.296 | 8.296 | 8.296 | 8.296 | -0.275 (-3.21%) | 763 |
| 22 Jul 2020 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | +0.167 (+1.99%) | 775 |
| 21 Jul 2020 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 8.404 | -0.139 (-1.63%) | 7,446 |
| 20 Jul 2020 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | -0.137 (-1.58%) | 10,739 |
| 17 Jul 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.088 (-1.00%) | 4,823 |
| 16 Jul 2020 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | +0.066 (+0.76%) | 2,249 |
| 15 Jul 2020 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | +0.219 (+2.58%) | 831 |
| 14 Jul 2020 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.299 (-3.40%) | 2,053 |
| 13 Jul 2020 | USD | 8.782 | 8.782 | 8.782 | 8.782 | 8.782 | +0.319 (+3.77%) | 2,781 |
| 10 Jul 2020 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | -0.056 (-0.66%) | 1,533 |
| 9 Jul 2020 | USD | 8.519 | 8.519 | 8.519 | 8.519 | 8.519 | -0.252 (-2.87%) | 2,509 |
| 8 Jul 2020 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | +0.062 (+0.71%) | 1,486 |
| 7 Jul 2020 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | +0.149 (+1.74%) | 3,424 |
| 6 Jul 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.041 (-0.48%) | 2,435 |
| 2 Jul 2020 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | +0.076 (+0.89%) | 1,726 |
| 1 Jul 2020 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | +0.265 (+3.21%) | 421 |
| 30 Jun 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12 (-1.43%) | 849 |
| 29 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.053 (+0.64%) | 6,978 |
| 26 Jun 2020 | USD | 8.327 | 8.327 | 8.327 | 8.327 | 8.327 | +0.113 (+1.38%) | 2,737 |
| 25 Jun 2020 | USD | 8.214 | 8.214 | 8.214 | 8.214 | 8.214 | -0.257 (-3.03%) | 1,903 |
| 24 Jun 2020 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | -0.473 (-5.29%) | 10,687 |
| 23 Jun 2020 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | +0.352 (+4.10%) | 4,325 |
| 22 Jun 2020 | USD | 8.592 | 8.592 | 8.592 | 8.592 | 8.592 | +0.337 (+4.08%) | 11,076 |
| 19 Jun 2020 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.281 (-3.29%) | 8,711 |
| 18 Jun 2020 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | -0.368 (-4.13%) | 21,337 |
| 17 Jun 2020 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | +0.788 (+9.71%) | 23,876 |
| 16 Jun 2020 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | +0.008 (+0.10%) | 6,272 |
| 15 Jun 2020 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | -0.111 (-1.35%) | 765 |
