| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.076 (+0.93%) | 70 |
| 11 Jun 2020 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | -0.594 (-6.80%) | 2,604 |
| 10 Jun 2020 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | +0.017 (+0.19%) | 2,516 |
| 9 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.147 (-1.66%) | 6,085 |
| 8 Jun 2020 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | -0.044 (-0.49%) | 597 |
| 5 Jun 2020 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | +0.284 (+3.29%) | 1,559 |
| 4 Jun 2020 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 8.627 | -0.138 (-1.57%) | 1,357 |
| 3 Jun 2020 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.328 (+3.89%) | 956 |
| 2 Jun 2020 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | +0.325 (+4.01%) | 2,187 |
| 1 Jun 2020 | USD | 8.112 | 8.112 | 8.112 | 8.112 | 8.112 | +0.189 (+2.39%) | 1,112 |
| 29 May 2020 | USD | 7.923 | 7.923 | 7.923 | 7.923 | 7.923 | -0.141 (-1.75%) | 1,694 |
| 28 May 2020 | USD | 8.064 | 8.064 | 8.064 | 8.064 | 8.064 | +0.385 (+5.01%) | 2,220 |
| 27 May 2020 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 7.679 | -0.248 (-3.13%) | 861 |
| 26 May 2020 | USD | 7.927 | 7.927 | 7.927 | 7.927 | 7.927 | +0.333 (+4.39%) | 637 |
| 22 May 2020 | USD | 7.594 | 7.594 | 7.594 | 7.594 | 7.594 | -0.083 (-1.08%) | 1,429 |
| 21 May 2020 | USD | 7.677 | 7.677 | 7.677 | 7.677 | 7.677 | -0.036 (-0.47%) | 1,529 |
| 20 May 2020 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.713 | +0.155 (+2.05%) | 2,614 |
| 19 May 2020 | USD | 7.558 | 7.558 | 7.558 | 7.558 | 7.558 | +0.225 (+3.07%) | 7,026 |
| 18 May 2020 | USD | 7.333 | 7.333 | 7.333 | 7.333 | 7.333 | +0.022 (+0.30%) | 2,908 |
| 15 May 2020 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | +0.358 (+5.15%) | 96 |
| 14 May 2020 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | -0.005 (-0.07%) | 124 |
| 13 May 2020 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | -0.047 (-0.67%) | 6,059 |
| 12 May 2020 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.001 (+0.01%) | 446 |
| 11 May 2020 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | -0.073 (-1.03%) | 6,106 |
| 8 May 2020 | USD | 7.077 | 7.077 | 7.077 | 7.077 | 7.077 | -0.075 (-1.05%) | 200 |
| 7 May 2020 | USD | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | +0.245 (+3.55%) | 610 |
| 6 May 2020 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 6.907 | +0.052 (+0.76%) | 1,650 |
| 5 May 2020 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.439 (+6.84%) | 5,923 |
| 4 May 2020 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 6.416 | +0.286 (+4.67%) | 4,633 |
| 1 May 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.167 (-2.65%) | 391 |
