Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 6.297 | +0.236 (+3.89%) | 543 |
29 Apr 2020 | USD | 6.061 | 6.061 | 6.061 | 6.061 | 6.061 | +0.131 (+2.21%) | 460 |
28 Apr 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.103 (+1.77%) | 2 |
27 Apr 2020 | USD | 5.827 | 5.827 | 5.827 | 5.827 | 5.827 | +0.036 (+0.62%) | 100 |
24 Apr 2020 | USD | 5.791 | 5.791 | 5.791 | 5.791 | 5.791 | +0.078 (+1.37%) | 740 |
23 Apr 2020 | USD | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 | -0.035 (-0.61%) | 1,979 |
22 Apr 2020 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | +0.023 (+0.40%) | 320 |
21 Apr 2020 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.205 (-3.46%) | 3,614 |
20 Apr 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.022 (+0.37%) | 274 |
17 Apr 2020 | USD | 5.908 | 5.908 | 5.908 | 5.908 | 5.908 | -0.147 (-2.43%) | 3 |
16 Apr 2020 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | +0.123 (+2.07%) | 138 |
15 Apr 2020 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.932 | -0.373 (-5.92%) | 860 |
14 Apr 2020 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | +0.298 (+4.96%) | 567 |
13 Apr 2020 | USD | 6.007 | 6.007 | 6.007 | 6.007 | 6.007 | -0.093 (-1.52%) | 735 |
9 Apr 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.269 (+4.61%) | 242 |
8 Apr 2020 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | +0.067 (+1.16%) | 1,342 |
7 Apr 2020 | USD | 5.764 | 5.764 | 5.764 | 5.764 | 5.764 | +0.624 (+12.14%) | 1,702 |
6 Apr 2020 | USD | 5.15 | 5.265 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 637 |
3 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.11 (-2.09%) | 1,265 |
2 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.024 (-0.45%) | 1,683 |
1 Apr 2020 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | +0.118 (+2.28%) | 6,460 |
31 Mar 2020 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | +0.168 (+3.35%) | 874 |
30 Mar 2020 | USD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | -0.398 (-7.36%) | 3,141 |
27 Mar 2020 | USD | 5.406 | 5.406 | 5.406 | 5.406 | 5.406 | -0.124 (-2.24%) | 472 |
26 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.012 (-0.22%) | 97 |
25 Mar 2020 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | +0.342 (+6.58%) | 4,938 |
24 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.204 (-3.77%) | 3,072 |
23 Mar 2020 | USD | 5.404 | 5.404 | 5.404 | 5.404 | 5.404 | -0.581 (-9.71%) | 431 |
20 Mar 2020 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.509 (+9.30%) | 1,490 |
19 Mar 2020 | USD | 5.476 | 5.476 | 5.476 | 5.476 | 5.476 | +0.21 (+3.99%) | 1,138 |