Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | -0.433 (-7.60%) | 2,370 |
17 Mar 2020 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | +0.381 (+7.16%) | 2,111 |
16 Mar 2020 | USD | 5.318 | 5.318 | 5.318 | 5.318 | 5.318 | -0.002 (-0.04%) | 1,072 |
13 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.685 (-11.41%) | 3,070 |
12 Mar 2020 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.752 (-11.13%) | 4,282 |
11 Mar 2020 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 6.757 | +0.165 (+2.50%) | 1,263 |
10 Mar 2020 | USD | 6.592 | 6.592 | 6.592 | 6.592 | 6.592 | -0.081 (-1.21%) | 1,095 |
9 Mar 2020 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | -0.387 (-5.48%) | 3,417 |
6 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.017 (-0.24%) | 0 |
5 Mar 2020 | USD | 7.077 | 7.077 | 7.077 | 7.077 | 7.077 | -0.029 (-0.41%) | 407 |
4 Mar 2020 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | +0.138 (+1.98%) | 11,578 |
3 Mar 2020 | USD | 6.968 | 6.968 | 6.968 | 6.968 | 6.968 | +0.38 (+5.77%) | 5,800 |
2 Mar 2020 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | +0.231 (+3.63%) | 2,453 |
28 Feb 2020 | USD | 6.357 | 6.357 | 6.357 | 6.357 | 6.357 | -0.386 (-5.72%) | 3,827 |
27 Feb 2020 | USD | 6.743 | 6.743 | 6.743 | 6.743 | 6.743 | -0.379 (-5.32%) | 3,649 |
26 Feb 2020 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | +0.272 (+3.97%) | 11,913 |
25 Feb 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.284 (-3.98%) | 43,515 |
24 Feb 2020 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | -0.043 (-0.60%) | 541 |
21 Feb 2020 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | +0.171 (+2.44%) | 6,458 |
20 Feb 2020 | USD | 7.006 | 7.006 | 7.006 | 7.006 | 7.006 | -0.246 (-3.39%) | 739 |
19 Feb 2020 | USD | 7.252 | 7.252 | 7.252 | 7.252 | 7.252 | -0.019 (-0.26%) | 39 |
18 Feb 2020 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | -0.257 (-3.41%) | 133 |
14 Feb 2020 | USD | 7.528 | 7.528 | 7.528 | 7.528 | 7.528 | -0.081 (-1.06%) | 1,111 |
13 Feb 2020 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | -0.253 (-3.22%) | 452 |
12 Feb 2020 | USD | 7.862 | 7.862 | 7.862 | 7.862 | 7.862 | +0.134 (+1.73%) | 3,768 |
11 Feb 2020 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | +0.125 (+1.64%) | 2,687 |
10 Feb 2020 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | -0.288 (-3.65%) | 158 |
7 Feb 2020 | USD | 7.891 | 7.891 | 7.891 | 7.891 | 7.891 | -0.233 (-2.87%) | 461 |
6 Feb 2020 | USD | 8.124 | 8.124 | 8.124 | 8.124 | 8.124 | +0.005 (+0.06%) | 639 |
5 Feb 2020 | USD | 8.119 | 8.119 | 8.119 | 8.119 | 8.119 | +0.169 (+2.13%) | 190 |