Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.36 (-3.33%) | 300 |
14 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.85 (+8.54%) | 200 |
13 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 28 |
8 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 700 |
7 Dec 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 61 |
5 Dec 2023 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 900 |
4 Dec 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 60 |
1 Dec 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 200 |
30 Nov 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 51 |
28 Nov 2023 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.56 (+6.04%) | 1,400 |
27 Nov 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 300 |
20 Nov 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 6 |
16 Nov 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.3 (-3.14%) | 100 |
15 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 81 |
14 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.49 (+5.40%) | 200 |
13 Nov 2023 | USD | 9.1 | 9.1 | 8.8 | 9.07 | 9.07 | -0.15 (-1.63%) | 700 |
10 Nov 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 185 |
7 Nov 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.62 (-6.30%) | 400 |
6 Nov 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 83 |
3 Nov 2023 | USD | 9.97 | 9.97 | 9.84 | 9.84 | 9.84 | +0.32 (+3.36%) | 500 |