| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.317 (+4.15%) | 4,520 |
| 3 Feb 2020 | USD | 7.633 | 7.633 | 7.633 | 7.633 | 7.633 | -0.103 (-1.33%) | 2,055 |
| 31 Jan 2020 | USD | 7.736 | 7.736 | 7.736 | 7.736 | 7.736 | -0.17 (-2.15%) | 1,927 |
| 30 Jan 2020 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | +0.033 (+0.42%) | 18,341 |
| 29 Jan 2020 | USD | 7.873 | 7.873 | 7.873 | 7.873 | 7.873 | -0.025 (-0.32%) | 83 |
| 28 Jan 2020 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | -0.053 (-0.67%) | 1,337 |
| 27 Jan 2020 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | -0.167 (-2.06%) | 366 |
| 24 Jan 2020 | USD | 8.118 | 8.118 | 8.118 | 8.118 | 8.118 | +0.147 (+1.84%) | 92 |
| 23 Jan 2020 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | -0.031 (-0.39%) | 424 |
| 22 Jan 2020 | USD | 8.002 | 8.002 | 8.002 | 8.002 | 8.002 | -0.167 (-2.04%) | 5,443 |
| 21 Jan 2020 | USD | 8.169 | 8.169 | 8.169 | 8.169 | 8.169 | -0.209 (-2.49%) | 230 |
| 17 Jan 2020 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | -0.021 (-0.25%) | 2 |
| 16 Jan 2020 | USD | 8.399 | 8.399 | 8.399 | 8.399 | 8.399 | +0.076 (+0.91%) | 3,029 |
| 15 Jan 2020 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | -0.016 (-0.19%) | 130 |
| 14 Jan 2020 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | +0.135 (+1.65%) | 643 |
| 13 Jan 2020 | USD | 8.204 | 8.204 | 8.204 | 8.204 | 8.204 | -0.213 (-2.53%) | 1,342 |
| 10 Jan 2020 | USD | 8.417 | 8.417 | 8.417 | 8.417 | 8.417 | -0.005 (-0.06%) | 440 |
| 9 Jan 2020 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | -0.006 (-0.07%) | 890 |
| 8 Jan 2020 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | -0.132 (-1.54%) | 93 |
| 7 Jan 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.104 (+1.23%) | 764 |
| 6 Jan 2020 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 8.456 | -0.315 (-3.59%) | 185 |
| 3 Jan 2020 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | +0.069 (+0.79%) | 1,029 |
| 2 Jan 2020 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | +0.176 (+2.06%) | 54 |
| 31 Dec 2019 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.211 (-2.42%) | 717 |
| 30 Dec 2019 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | +0.195 (+2.28%) | 468 |
| 27 Dec 2019 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | +0.156 (+1.86%) | 804 |
| 26 Dec 2019 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | -0.011 (-0.13%) | 195 |
| 25 Dec 2019 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | +0.036 (+0.43%) | 1,098 |
| 23 Dec 2019 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 8.361 | -0.116 (-1.37%) | 1,064 |
