| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | +0.238 (+2.89%) | 1,299 |
| 19 Dec 2019 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | +0.172 (+2.13%) | 44 |
| 18 Dec 2019 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | +0.085 (+1.06%) | 2,112 |
| 17 Dec 2019 | USD | 7.982 | 7.982 | 7.982 | 7.982 | 7.982 | +0.288 (+3.74%) | 1,091 |
| 16 Dec 2019 | USD | 7.694 | 7.694 | 7.694 | 7.694 | 7.694 | +0.069 (+0.90%) | 247 |
| 13 Dec 2019 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.026 (-0.34%) | 26 |
| 12 Dec 2019 | USD | 7.651 | 7.651 | 7.651 | 7.651 | 7.651 | +0.099 (+1.31%) | 26 |
| 11 Dec 2019 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.552 | +0.209 (+2.85%) | 260 |
| 10 Dec 2019 | USD | 7.343 | 7.343 | 7.343 | 7.343 | 7.343 | -0.256 (-3.37%) | 166 |
| 9 Dec 2019 | USD | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | -0.019 (-0.25%) | 359 |
| 6 Dec 2019 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | -0.059 (-0.77%) | 650 |
| 5 Dec 2019 | USD | 7.677 | 7.677 | 7.677 | 7.677 | 7.677 | -0.139 (-1.78%) | 1,406 |
| 4 Dec 2019 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | +0.156 (+2.04%) | 979 |
| 3 Dec 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.228 (-2.89%) | 2,158 |
| 2 Dec 2019 | USD | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | -0.124 (-1.55%) | 100 |
| 29 Nov 2019 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | -0.09 (-1.11%) | 232 |
| 28 Nov 2019 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | +0.097 (+1.21%) | 358 |
| 26 Nov 2019 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | +0.08 (+1.01%) | 215 |
| 25 Nov 2019 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.145 (-1.80%) | 316 |
| 22 Nov 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 2,553 |
| 21 Nov 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.15 (-1.81%) | 127 |
| 20 Nov 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.205 (+2.54%) | 1,944 |
| 18 Nov 2019 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.002 (-0.02%) | 4,588 |
| 15 Nov 2019 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 8.077 | -0.103 (-1.26%) | 1,366 |
| 14 Nov 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.168 (+2.10%) | 1,974 |
| 13 Nov 2019 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | -0.104 (-1.28%) | 2,999 |
| 12 Nov 2019 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | +0.202 (+2.55%) | 1,644 |
| 11 Nov 2019 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | +0.259 (+3.38%) | 146 |
