Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | -0.053 (-0.69%) | 1,360 |
7 Nov 2019 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | +0.321 (+4.35%) | 24,519 |
6 Nov 2019 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | +0.013 (+0.18%) | 781 |
5 Nov 2019 | USD | 7.374 | 7.374 | 7.374 | 7.374 | 7.374 | +0.047 (+0.64%) | 2,525 |
4 Nov 2019 | USD | 7.327 | 7.327 | 7.327 | 7.327 | 7.327 | +0.255 (+3.61%) | 1,599 |
1 Nov 2019 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | +0.068 (+0.97%) | 1,602 |
31 Oct 2019 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | -0.003 (-0.04%) | 2,472 |
30 Oct 2019 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 7.007 | -0.263 (-3.62%) | 1,580 |
29 Oct 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.058 (-0.79%) | 11,405 |
28 Oct 2019 | USD | 7.328 | 7.328 | 7.328 | 7.328 | 7.328 | -0.026 (-0.35%) | 1,566 |
25 Oct 2019 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | -0.004 (-0.05%) | 3,959 |
24 Oct 2019 | USD | 7.358 | 7.358 | 7.358 | 7.358 | 7.358 | +0.133 (+1.84%) | 2,270 |
23 Oct 2019 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.036 (+0.50%) | 3,182 |
22 Oct 2019 | USD | 7.189 | 7.189 | 7.189 | 7.189 | 7.189 | +0.032 (+0.45%) | 10,132 |
21 Oct 2019 | USD | 7.157 | 7.157 | 7.157 | 7.157 | 7.157 | +0.237 (+3.42%) | 8,343 |
18 Oct 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.031 (-0.45%) | 1,598 |
17 Oct 2019 | USD | 6.951 | 6.951 | 6.951 | 6.951 | 6.951 | +0.244 (+3.64%) | 5,064 |
16 Oct 2019 | USD | 6.707 | 6.707 | 6.707 | 6.707 | 6.707 | -0.015 (-0.22%) | 2,142 |
15 Oct 2019 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | +0.187 (+2.86%) | 14,214 |
14 Oct 2019 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | +0.133 (+2.08%) | 3,391 |
11 Oct 2019 | USD | 6.402 | 6.402 | 6.402 | 6.402 | 6.402 | +0.134 (+2.14%) | 5,031 |
10 Oct 2019 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | +0.017 (+0.27%) | 5,876 |
9 Oct 2019 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | -0.039 (-0.62%) | 1,164 |
8 Oct 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.115 (+1.86%) | 1,126 |
7 Oct 2019 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | +0.242 (+4.08%) | 3,763 |
4 Oct 2019 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 5.933 | +0.255 (+4.49%) | 5,196 |
3 Oct 2019 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | -0.011 (-0.19%) | 2,057 |
2 Oct 2019 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | -0.181 (-3.08%) | 4,527 |
1 Oct 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.201 (+3.55%) | 4,027 |
30 Sep 2019 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | -0.293 (-4.91%) | 3,434 |