Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | -0.005 (-0.08%) | 1,004 |
26 Sep 2019 | USD | 5.967 | 5.967 | 5.967 | 5.967 | 5.967 | +0.033 (+0.56%) | 7,696 |
25 Sep 2019 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | -0.162 (-2.66%) | 8,886 |
24 Sep 2019 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | -0.03 (-0.49%) | 5,272 |
23 Sep 2019 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 6.126 | -0.078 (-1.26%) | 3,071 |
20 Sep 2019 | USD | 6.204 | 6.204 | 6.204 | 6.204 | 6.204 | -0.2 (-3.12%) | 6,586 |
19 Sep 2019 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | -0.155 (-2.36%) | 3,608 |
18 Sep 2019 | USD | 6.559 | 6.559 | 6.559 | 6.559 | 6.559 | -0.069 (-1.04%) | 23,117 |
17 Sep 2019 | USD | 6.628 | 6.628 | 6.628 | 6.628 | 6.628 | -0.225 (-3.28%) | 1,431 |
16 Sep 2019 | USD | 6.853 | 6.853 | 6.853 | 6.853 | 6.853 | +0.333 (+5.11%) | 5,903 |
13 Sep 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.065 (+1.01%) | 8,907 |
12 Sep 2019 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.692 (+12.01%) | 45,690 |
11 Sep 2019 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | +0.048 (+0.84%) | 6,520 |
10 Sep 2019 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.015 (+0.26%) | 3,995 |
9 Sep 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 7,017 |
6 Sep 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.19 (+3.51%) | 12,852 |
5 Sep 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.023 (+0.43%) | 15,125 |
4 Sep 2019 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | -0.061 (-1.12%) | 6,655 |
3 Sep 2019 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | +0.265 (+5.11%) | 10,354 |
2 Sep 2019 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | +0.22 (+4.43%) | 29,177 |
29 Aug 2019 | USD | 4.963 | 4.963 | 4.963 | 4.963 | 4.963 | -0.026 (-0.52%) | 25,212 |
28 Aug 2019 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | +0.258 (+5.45%) | 7,167 |
27 Aug 2019 | USD | 4.731 | 4.731 | 4.731 | 4.731 | 4.731 | +0.068 (+1.46%) | 12,691 |
26 Aug 2019 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | -0.087 (-1.83%) | 15,412 |
23 Aug 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.096 (+2.06%) | 46,593 |
22 Aug 2019 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | +0.093 (+2.04%) | 25,973 |
21 Aug 2019 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | +0.323 (+7.62%) | 43,047 |
20 Aug 2019 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | -0.039 (-0.91%) | 48,392 |
19 Aug 2019 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | -0.276 (-6.06%) | 48,042 |