| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | +0.081 (+1.81%) | 570,524 |
| 15 Aug 2019 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.472 | -0.04 (-0.89%) | 1,412,178 |
| 14 Aug 2019 | USD | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | -0.4 (-8.14%) | 905,402 |
| 13 Aug 2019 | USD | 4.912 | 4.912 | 4.912 | 4.912 | 4.912 | -0.034 (-0.69%) | 505,135 |
| 12 Aug 2019 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | -0.597 (-10.77%) | 495,816 |
| 9 Aug 2019 | USD | 5.543 | 5.543 | 5.543 | 5.543 | 5.543 | -0.068 (-1.21%) | 52,500 |
| 8 Aug 2019 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.611 | +0.051 (+0.92%) | 91,407 |
| 7 Aug 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.084 (-1.49%) | 503,304 |
| 6 Aug 2019 | USD | 5.644 | 5.644 | 5.644 | 5.644 | 5.644 | +0.005 (+0.09%) | 311,451 |
| 5 Aug 2019 | USD | 5.639 | 5.639 | 5.639 | 5.639 | 5.639 | -0.386 (-6.41%) | 314,610 |
| 2 Aug 2019 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.122 (-1.98%) | 272,740 |
| 1 Aug 2019 | USD | 6.147 | 6.147 | 6.147 | 6.147 | 6.147 | -0.225 (-3.53%) | 225,559 |
| 31 Jul 2019 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | +0.043 (+0.68%) | 301,486 |
| 30 Jul 2019 | USD | 6.329 | 6.329 | 6.329 | 6.329 | 6.329 | +0.018 (+0.29%) | 303,161 |
| 29 Jul 2019 | USD | 6.311 | 6.311 | 6.311 | 6.311 | 6.311 | -0.009 (-0.14%) | 282,063 |
| 26 Jul 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.236 (-3.60%) | 9,019 |
| 25 Jul 2019 | USD | 6.556 | 6.556 | 6.556 | 6.556 | 6.556 | -0.178 (-2.64%) | 6,204 |
| 24 Jul 2019 | USD | 6.734 | 6.734 | 6.734 | 6.734 | 6.734 | -0.344 (-4.86%) | 9,133 |
| 23 Jul 2019 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | -0.023 (-0.32%) | 3,236 |
| 22 Jul 2019 | USD | 7.101 | 7.101 | 7.101 | 7.101 | 7.101 | +0.006 (+0.08%) | 5,455 |
| 19 Jul 2019 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | -0.042 (-0.59%) | 10,590 |
| 18 Jul 2019 | USD | 7.137 | 7.137 | 7.137 | 7.137 | 7.137 | -0.018 (-0.25%) | 7,599 |
| 17 Jul 2019 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | -0.311 (-4.17%) | 12,601 |
| 16 Jul 2019 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | +0.144 (+1.97%) | 7,955 |
| 15 Jul 2019 | USD | 7.322 | 7.322 | 7.322 | 7.322 | 7.322 | -0.214 (-2.84%) | 59,374 |
| 12 Jul 2019 | USD | 7.536 | 7.536 | 7.536 | 7.536 | 7.536 | +0.005 (+0.07%) | 7,223 |
| 11 Jul 2019 | USD | 7.531 | 7.531 | 7.531 | 7.531 | 7.531 | +0.069 (+0.92%) | 23,067 |
| 10 Jul 2019 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | +0.305 (+4.26%) | 12,279 |
| 9 Jul 2019 | USD | 7.157 | 7.157 | 7.157 | 7.157 | 7.157 | +0.073 (+1.03%) | 6,478 |
| 8 Jul 2019 | USD | 7.084 | 7.084 | 7.084 | 7.084 | 7.084 | +0.063 (+0.90%) | 18,298 |
