| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | -0.311 (-4.24%) | 19,084 |
| 4 Jul 2019 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 7.332 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 7.332 | +0.025 (+0.34%) | 4,113 |
| 2 Jul 2019 | USD | 7.307 | 7.307 | 7.307 | 7.307 | 7.307 | -0.13 (-1.75%) | 4,461 |
| 1 Jul 2019 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | +0.313 (+4.39%) | 6,945 |
| 28 Jun 2019 | USD | 7.124 | 7.124 | 7.124 | 7.124 | 7.124 | +0.003 (+0.04%) | 14,714 |
| 27 Jun 2019 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | -0.074 (-1.03%) | 9,769 |
| 26 Jun 2019 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | +0.069 (+0.97%) | 2,790 |
| 25 Jun 2019 | USD | 7.126 | 7.126 | 7.126 | 7.126 | 7.126 | +0.093 (+1.32%) | 2,741 |
| 24 Jun 2019 | USD | 7.033 | 7.033 | 7.033 | 7.033 | 7.033 | -0.268 (-3.67%) | 6,659 |
| 21 Jun 2019 | USD | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | +0.116 (+1.61%) | 14,231 |
| 20 Jun 2019 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | +0.188 (+2.69%) | 7,541 |
| 19 Jun 2019 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 6.997 | +0.266 (+3.95%) | 12,323 |
| 18 Jun 2019 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | -0.087 (-1.28%) | 11,462 |
| 17 Jun 2019 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | -0.022 (-0.32%) | 10,011 |
| 14 Jun 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.026 (-0.38%) | 65,048 |
| 13 Jun 2019 | USD | 6.866 | 6.866 | 6.866 | 6.866 | 6.866 | -0.111 (-1.59%) | 6,575 |
| 12 Jun 2019 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | -0.051 (-0.73%) | 7,080 |
| 11 Jun 2019 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | +0.096 (+1.38%) | 12,589 |
| 10 Jun 2019 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | +0.18 (+2.67%) | 24,648 |
| 7 Jun 2019 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 6.752 | +0.048 (+0.72%) | 6,586 |
| 6 Jun 2019 | USD | 6.704 | 6.704 | 6.704 | 6.704 | 6.704 | -0.094 (-1.38%) | 12,709 |
| 5 Jun 2019 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | -0.293 (-4.13%) | 12,649 |
| 4 Jun 2019 | USD | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | +0.002 (+0.03%) | 11,769 |
| 3 Jun 2019 | USD | 7.089 | 7.089 | 7.089 | 7.089 | 7.089 | +0.361 (+5.37%) | 13,500 |
| 31 May 2019 | USD | 6.728 | 6.728 | 6.728 | 6.728 | 6.728 | +0.328 (+5.13%) | 5,846 |
| 30 May 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.158 (+2.53%) | 5,928 |
| 29 May 2019 | USD | 6.242 | 6.242 | 6.242 | 6.242 | 6.242 | -0.045 (-0.72%) | 14,466 |
| 28 May 2019 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 6.287 | -0.498 (-7.34%) | 21,803 |
| 27 May 2019 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
