Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.086 (-1.25%) | 4,204 |
23 May 2019 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 6.871 | -0.385 (-5.31%) | 34,488 |
22 May 2019 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | +0.059 (+0.82%) | 4,832 |
21 May 2019 | USD | 7.197 | 7.197 | 7.197 | 7.197 | 7.197 | -0.114 (-1.56%) | 7,982 |
20 May 2019 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | +0.034 (+0.47%) | 8,976 |
17 May 2019 | USD | 7.277 | 7.277 | 7.277 | 7.277 | 7.277 | -0.048 (-0.66%) | 4,800 |
16 May 2019 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | +0.209 (+2.94%) | 11,695 |
15 May 2019 | USD | 7.116 | 7.116 | 7.116 | 7.116 | 7.116 | +0.021 (+0.30%) | 8,183 |
14 May 2019 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | -0.167 (-2.30%) | 10,866 |
13 May 2019 | USD | 7.262 | 7.262 | 7.262 | 7.262 | 7.262 | +0.071 (+0.99%) | 19,134 |
10 May 2019 | USD | 7.191 | 7.191 | 7.191 | 7.191 | 7.191 | +0.119 (+1.68%) | 15,304 |
9 May 2019 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | -0.383 (-5.14%) | 19,414 |
8 May 2019 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | +0.06 (+0.81%) | 15,060 |
7 May 2019 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | -0.059 (-0.79%) | 10,236 |
6 May 2019 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | +0.063 (+0.85%) | 8,910 |
3 May 2019 | USD | 7.391 | 7.391 | 7.391 | 7.391 | 7.391 | +0.334 (+4.73%) | 6,803 |
2 May 2019 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | -0.103 (-1.44%) | 17,017 |
1 May 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.018 (-0.25%) | 20,614 |
30 Apr 2019 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | +0.08 (+1.13%) | 9,702 |
29 Apr 2019 | USD | 7.098 | 7.098 | 7.098 | 7.098 | 7.098 | -0.069 (-0.96%) | 6,358 |
26 Apr 2019 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | -0.215 (-2.91%) | 11,608 |
25 Apr 2019 | USD | 7.382 | 7.382 | 7.382 | 7.382 | 7.382 | -0.074 (-0.99%) | 21,098 |
24 Apr 2019 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | -0.085 (-1.13%) | 21,483 |
23 Apr 2019 | USD | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | -0.067 (-0.88%) | 12,588 |
22 Apr 2019 | USD | 7.608 | 7.608 | 7.608 | 7.608 | 7.608 | -0.064 (-0.83%) | 13,093 |
19 Apr 2019 | USD | 7.672 | 7.672 | 7.672 | 7.672 | 7.672 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.672 | 7.672 | 7.672 | 7.672 | 7.672 | +0.086 (+1.13%) | 22,880 |
17 Apr 2019 | USD | 7.586 | 7.586 | 7.586 | 7.586 | 7.586 | +0.197 (+2.67%) | 18,214 |
16 Apr 2019 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 7.389 | +0.184 (+2.55%) | 31,930 |
15 Apr 2019 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | +0.174 (+2.47%) | 301,390 |