| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 7.031 | 7.031 | 7.031 | 7.031 | 7.031 | -0.018 (-0.26%) | 10,791 |
| 11 Apr 2019 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | -0.062 (-0.87%) | 10,855 |
| 10 Apr 2019 | USD | 7.111 | 7.111 | 7.111 | 7.111 | 7.111 | +0.132 (+1.89%) | 16,595 |
| 9 Apr 2019 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 6.979 | +0.216 (+3.19%) | 11,117 |
| 8 Apr 2019 | USD | 6.763 | 6.763 | 6.763 | 6.763 | 6.763 | -0.268 (-3.81%) | 21,031 |
| 5 Apr 2019 | USD | 7.031 | 7.031 | 7.031 | 7.031 | 7.031 | -0.081 (-1.14%) | 15,750 |
| 4 Apr 2019 | USD | 7.112 | 7.112 | 7.112 | 7.112 | 7.112 | +0.194 (+2.80%) | 20,132 |
| 3 Apr 2019 | USD | 6.918 | 6.918 | 6.918 | 6.918 | 6.918 | +0.407 (+6.25%) | 11,586 |
| 2 Apr 2019 | USD | 6.511 | 6.511 | 6.511 | 6.511 | 6.511 | -0.159 (-2.38%) | 8,081 |
| 1 Apr 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.223 (+3.46%) | 25,790 |
| 29 Mar 2019 | USD | 6.447 | 6.447 | 6.447 | 6.447 | 6.447 | +0.127 (+2.01%) | 7,716 |
| 28 Mar 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.166 (+2.70%) | 43,960 |
| 27 Mar 2019 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | -0.263 (-4.10%) | 14,427 |
| 26 Mar 2019 | USD | 6.417 | 6.417 | 6.417 | 6.417 | 6.417 | +0.062 (+0.98%) | 28,861 |
| 25 Mar 2019 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | +0.065 (+1.03%) | 25,513 |
| 22 Mar 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.278 (-4.23%) | 13,628 |
| 21 Mar 2019 | USD | 6.568 | 6.568 | 6.568 | 6.568 | 6.568 | +0.066 (+1.02%) | 8,872 |
| 20 Mar 2019 | USD | 6.502 | 6.502 | 6.502 | 6.502 | 6.502 | -0.182 (-2.72%) | 21,359 |
| 19 Mar 2019 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 6.684 | -0.063 (-0.93%) | 19,352 |
| 18 Mar 2019 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | -0.031 (-0.46%) | 19,011 |
| 15 Mar 2019 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | -0.224 (-3.20%) | 15,364 |
| 14 Mar 2019 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 7.002 | -0.527 (-7.00%) | 19,967 |
| 13 Mar 2019 | USD | 7.529 | 7.529 | 7.529 | 7.529 | 7.529 | -0.356 (-4.51%) | 35,319 |
| 12 Mar 2019 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.75 (+10.51%) | 26,518 |
| 11 Mar 2019 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | +0.168 (+2.41%) | 8,984 |
| 8 Mar 2019 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | -2.767 (-28.43%) | 36,556 |
| 7 Mar 2019 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | -0.113 (-1.15%) | 10,161 |
| 6 Mar 2019 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | -0.031 (-0.31%) | 28,373 |
| 5 Mar 2019 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.087 (-0.87%) | 9,948 |
| 4 Mar 2019 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.077 (+0.78%) | 10,727 |
