| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.03 (-0.30%) | 10,830 |
| 28 Feb 2019 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.216 (-2.13%) | 5,861 |
| 27 Feb 2019 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | -0.127 (-1.24%) | 10,049 |
| 26 Feb 2019 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | -0.085 (-0.82%) | 8,576 |
| 25 Feb 2019 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | +0.119 (+1.16%) | 10,434 |
| 22 Feb 2019 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.155 (+1.54%) | 14,108 |
| 21 Feb 2019 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.225 (-2.19%) | 7,334 |
| 20 Feb 2019 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.08 (+0.78%) | 17,116 |
| 19 Feb 2019 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.127 (-1.23%) | 29,597 |
| 18 Feb 2019 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | +0.112 (+1.09%) | 12,735 |
| 14 Feb 2019 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.226 (-2.16%) | 13,033 |
| 13 Feb 2019 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.022 (-0.21%) | 7,678 |
| 12 Feb 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.104 (+1.00%) | 13,025 |
| 11 Feb 2019 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | -0.164 (-1.56%) | 6,511 |
| 8 Feb 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.089 (+0.85%) | 7,931 |
| 7 Feb 2019 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.434 (-3.99%) | 10,383 |
| 6 Feb 2019 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.176 (+1.64%) | 18,647 |
| 5 Feb 2019 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | -0.003 (-0.03%) | 12,630 |
| 4 Feb 2019 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | -0.17 (-1.56%) | 13,347 |
| 1 Feb 2019 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | -0.066 (-0.60%) | 9,711 |
| 31 Jan 2019 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.063 (+0.58%) | 34,845 |
| 30 Jan 2019 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.086 (-0.78%) | 11,184 |
| 29 Jan 2019 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.138 (+1.27%) | 14,157 |
| 28 Jan 2019 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | -0.346 (-3.10%) | 111,488 |
| 25 Jan 2019 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | -0.06 (-0.53%) | 12,787 |
| 24 Jan 2019 | USD | 11.239 | 11.239 | 11.239 | 11.239 | 11.239 | -0.113 (-1.00%) | 51,643 |
| 23 Jan 2019 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | +0.757 (+7.14%) | 22,401 |
| 22 Jan 2019 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.428 (+4.21%) | 301,274 |
| 21 Jan 2019 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | 0.0 (0.0%) | 0 |
