| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.022 (-0.22%) | 84,717 |
| 17 Jan 2019 | USD | 10.189 | 10.189 | 10.189 | 10.189 | 10.189 | -0.217 (-2.09%) | 77,514 |
| 16 Jan 2019 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | -0.206 (-1.94%) | 13,404 |
| 15 Jan 2019 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | +0.454 (+4.47%) | 14,791 |
| 14 Jan 2019 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | +0.086 (+0.85%) | 456,981 |
| 11 Jan 2019 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.025 (-0.25%) | 57,368 |
| 10 Jan 2019 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | +0.051 (+0.51%) | 43,302 |
| 9 Jan 2019 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | +0.068 (+0.68%) | 14,851 |
| 8 Jan 2019 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.259 (+2.66%) | 30,878 |
| 7 Jan 2019 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | +0.172 (+1.80%) | 170,526 |
| 4 Jan 2019 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | +0.363 (+3.95%) | 68,514 |
| 3 Jan 2019 | USD | 9.184 | 9.184 | 9.184 | 9.184 | 9.184 | +0.066 (+0.72%) | 61,176 |
| 2 Jan 2019 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | -0.254 (-2.71%) | 74,291 |
| 1 Jan 2019 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | +0.096 (+1.03%) | 161,165 |
| 28 Dec 2018 | USD | 9.276 | 9.276 | 9.276 | 9.276 | 9.276 | +0.317 (+3.54%) | 63,327 |
| 27 Dec 2018 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | +0.07 (+0.79%) | 105,691 |
| 26 Dec 2018 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | +0.004 (+0.05%) | 66,580 |
| 24 Dec 2018 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.108 (-1.20%) | 99,528 |
| 21 Dec 2018 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | -0.257 (-2.78%) | 124,374 |
| 20 Dec 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.155 (-1.65%) | 170,492 |
| 19 Dec 2018 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.018 (-0.19%) | 121,464 |
| 18 Dec 2018 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | +0.428 (+4.76%) | 123,933 |
| 17 Dec 2018 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.009 (+0.10%) | 110,353 |
| 14 Dec 2018 | USD | 8.986 | 8.986 | 8.986 | 8.986 | 8.986 | -0.992 (-9.94%) | 152,430 |
| 13 Dec 2018 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.162 (-1.60%) | 134,016 |
| 12 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.238 (+2.40%) | 60,283 |
| 11 Dec 2018 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | +0.31 (+3.23%) | 355,340 |
| 10 Dec 2018 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | -0.695 (-6.76%) | 96,266 |
| 7 Dec 2018 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.073 (-0.70%) | 99,551 |
