| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.462 (-4.27%) | 229,230 |
| 4 Dec 2018 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | +0.126 (+1.18%) | 116,256 |
| 3 Dec 2018 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | +0.089 (+0.84%) | 103,589 |
| 30 Nov 2018 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | -0.468 (-4.23%) | 76,404 |
| 29 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.33 (+3.07%) | 45,219 |
| 28 Nov 2018 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.038 (-0.35%) | 78,019 |
| 27 Nov 2018 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.322 (-2.90%) | 38,599 |
| 26 Nov 2018 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | +0.052 (+0.47%) | 73,590 |
| 23 Nov 2018 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | +0.371 (+3.47%) | 22,454 |
| 22 Nov 2018 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | -0.037 (-0.35%) | 58,126 |
| 20 Nov 2018 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | -0.016 (-0.15%) | 38,762 |
| 19 Nov 2018 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.123 (-1.13%) | 106,046 |
| 16 Nov 2018 | USD | 10.858 | 10.858 | 10.858 | 10.858 | 10.858 | +0.046 (+0.43%) | 54,703 |
| 15 Nov 2018 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | -0.243 (-2.20%) | 19,013 |
| 14 Nov 2018 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | +0.176 (+1.62%) | 52,631 |
| 13 Nov 2018 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 10.879 | -0.15 (-1.36%) | 84,983 |
| 12 Nov 2018 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | -0.328 (-2.89%) | 55,396 |
| 9 Nov 2018 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | -0.144 (-1.25%) | 36,696 |
| 8 Nov 2018 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | -0.001 (-0.01%) | 16,847 |
| 7 Nov 2018 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | +0.153 (+1.35%) | 46,531 |
| 6 Nov 2018 | USD | 11.349 | 11.349 | 11.349 | 11.349 | 11.349 | -0.221 (-1.91%) | 40,497 |
| 5 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.055 (-0.47%) | 54,481 |
| 2 Nov 2018 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.262 (+2.31%) | 42,600 |
| 1 Nov 2018 | USD | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | +0.798 (+7.55%) | 25,227 |
| 31 Oct 2018 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.182 (+1.75%) | 35,676 |
| 30 Oct 2018 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.407 (+4.08%) | 27,871 |
| 29 Oct 2018 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.273 (+2.81%) | 54,987 |
| 26 Oct 2018 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | -0.086 (-0.88%) | 35,543 |
| 25 Oct 2018 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.171 (-1.72%) | 29,352 |
