| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.301 (-2.93%) | 20,929 |
| 23 Oct 2018 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | -0.679 (-6.21%) | 25,423 |
| 22 Oct 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.051 (+0.47%) | 27,028 |
| 19 Oct 2018 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | +0.169 (+1.58%) | 23,616 |
| 18 Oct 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.461 (-4.12%) | 53,918 |
| 17 Oct 2018 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | -0.731 (-6.14%) | 22,539 |
| 16 Oct 2018 | USD | 11.912 | 11.912 | 11.912 | 11.912 | 11.912 | +0.656 (+5.83%) | 36,897 |
| 15 Oct 2018 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | -0.003 (-0.03%) | 281,959 |
| 12 Oct 2018 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.688 (+6.51%) | 32,356 |
| 11 Oct 2018 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.352 (-3.22%) | 27,479 |
| 10 Oct 2018 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | +0.293 (+2.76%) | 13,418 |
| 9 Oct 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.331 (-3.02%) | 24,475 |
| 8 Oct 2018 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | -0.136 (-1.23%) | 27,891 |
| 5 Oct 2018 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | -0.229 (-2.02%) | 9,514 |
| 4 Oct 2018 | USD | 11.326 | 11.326 | 11.326 | 11.326 | 11.326 | -0.221 (-1.91%) | 8,363 |
| 3 Oct 2018 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | -0.354 (-2.97%) | 15,853 |
| 2 Oct 2018 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | -0.395 (-3.21%) | 16,252 |
| 1 Oct 2018 | USD | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | +0.327 (+2.73%) | 7,879 |
| 28 Sep 2018 | USD | 11.969 | 11.969 | 11.969 | 11.969 | 11.969 | -0.266 (-2.17%) | 13,288 |
| 27 Sep 2018 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.175 (+1.45%) | 29,223 |
| 26 Sep 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.112 (+0.94%) | 9,787 |
| 25 Sep 2018 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | -0.314 (-2.56%) | 11,530 |
| 24 Sep 2018 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | +0.069 (+0.57%) | 26,428 |
| 21 Sep 2018 | USD | 12.193 | 12.193 | 12.193 | 12.193 | 12.193 | -0.093 (-0.76%) | 44,082 |
| 20 Sep 2018 | USD | 12.286 | 12.286 | 12.286 | 12.286 | 12.286 | +0.465 (+3.93%) | 20,212 |
| 19 Sep 2018 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | -0.873 (-6.88%) | 31,840 |
| 18 Sep 2018 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | -0.227 (-1.76%) | 26,360 |
| 17 Sep 2018 | USD | 12.921 | 12.921 | 12.921 | 12.921 | 12.921 | +0.093 (+0.72%) | 35,783 |
| 14 Sep 2018 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | -2.906 (-18.47%) | 273,432 |
| 13 Sep 2018 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | -2.4 (-13.23%) | 34,942 |
