| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 18.134 | 18.134 | 18.134 | 18.134 | 18.134 | +0.22 (+1.23%) | 12,765 |
| 11 Sep 2018 | USD | 17.914 | 17.914 | 17.914 | 17.914 | 17.914 | +0.43 (+2.46%) | 33,141 |
| 10 Sep 2018 | USD | 17.484 | 17.484 | 17.484 | 17.484 | 17.484 | -0.155 (-0.88%) | 21,474 |
| 7 Sep 2018 | USD | 17.639 | 17.639 | 17.639 | 17.639 | 17.639 | +0.107 (+0.61%) | 12,661 |
| 6 Sep 2018 | USD | 17.532 | 17.532 | 17.532 | 17.532 | 17.532 | -0.08 (-0.45%) | 58,966 |
| 5 Sep 2018 | USD | 17.612 | 17.612 | 17.612 | 17.612 | 17.612 | -0.173 (-0.97%) | 14,105 |
| 4 Sep 2018 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | -2.106 (-10.59%) | 15,796 |
| 3 Sep 2018 | USD | 19.891 | 19.891 | 19.891 | 19.891 | 19.891 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.891 | 19.891 | 19.891 | 19.891 | 19.891 | +0.245 (+1.25%) | 16,851 |
| 30 Aug 2018 | USD | 19.646 | 19.646 | 19.646 | 19.646 | 19.646 | -0.867 (-4.23%) | 10,075 |
| 29 Aug 2018 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | -0.379 (-1.81%) | 5,878 |
| 28 Aug 2018 | USD | 20.892 | 20.892 | 20.892 | 20.892 | 20.892 | +0.117 (+0.56%) | 11,334 |
| 27 Aug 2018 | USD | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | +0.736 (+3.67%) | 15,916 |
| 24 Aug 2018 | USD | 20.039 | 20.039 | 20.039 | 20.039 | 20.039 | +0.312 (+1.58%) | 18,391 |
| 23 Aug 2018 | USD | 19.727 | 19.727 | 19.727 | 19.727 | 19.727 | -0.074 (-0.37%) | 17,068 |
| 22 Aug 2018 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 19.801 | +1.197 (+6.43%) | 8,182 |
| 21 Aug 2018 | USD | 18.604 | 18.604 | 18.604 | 18.604 | 18.604 | +0.5 (+2.76%) | 13,856 |
| 20 Aug 2018 | USD | 18.104 | 18.104 | 18.104 | 18.104 | 18.104 | +0.44 (+2.49%) | 22,987 |
| 17 Aug 2018 | USD | 17.664 | 17.664 | 17.664 | 17.664 | 17.664 | -0.148 (-0.83%) | 21,869 |
| 16 Aug 2018 | USD | 17.812 | 17.812 | 17.812 | 17.812 | 17.812 | +0.107 (+0.60%) | 27,721 |
| 15 Aug 2018 | USD | 17.705 | 17.705 | 17.705 | 17.705 | 17.705 | -0.877 (-4.72%) | 16,596 |
| 14 Aug 2018 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | +0.489 (+2.70%) | 22,272 |
| 13 Aug 2018 | USD | 18.093 | 18.093 | 18.093 | 18.093 | 18.093 | -0.228 (-1.24%) | 14,674 |
| 10 Aug 2018 | USD | 18.321 | 18.321 | 18.321 | 18.321 | 18.321 | -1.155 (-5.93%) | 18,879 |
| 9 Aug 2018 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | -0.276 (-1.40%) | 10,590 |
| 8 Aug 2018 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 19.752 | +0.025 (+0.13%) | 8,229 |
| 7 Aug 2018 | USD | 19.727 | 19.727 | 19.727 | 19.727 | 19.727 | +0.339 (+1.75%) | 19,277 |
| 6 Aug 2018 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 19.388 | -0.326 (-1.65%) | 4,987 |
| 3 Aug 2018 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | +0.5 (+2.60%) | 5,705 |
| 2 Aug 2018 | USD | 19.214 | 19.214 | 19.214 | 19.214 | 19.214 | -0.429 (-2.18%) | 8,049 |
