| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | +0.175 (+0.90%) | 16,222 |
| 31 Jul 2018 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 19.468 | +0.343 (+1.79%) | 10,363 |
| 30 Jul 2018 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.059 (+0.31%) | 7,045 |
| 27 Jul 2018 | USD | 19.066 | 19.066 | 19.066 | 19.066 | 19.066 | +0.128 (+0.68%) | 22,160 |
| 26 Jul 2018 | USD | 18.938 | 18.938 | 18.938 | 18.938 | 18.938 | +0.214 (+1.14%) | 10,549 |
| 25 Jul 2018 | USD | 18.724 | 18.724 | 18.724 | 18.724 | 18.724 | -0.141 (-0.75%) | 16,415 |
| 24 Jul 2018 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | +0.874 (+4.86%) | 16,561 |
| 23 Jul 2018 | USD | 17.991 | 17.991 | 17.991 | 17.991 | 17.991 | -0.311 (-1.70%) | 14,307 |
| 20 Jul 2018 | USD | 18.302 | 18.302 | 18.302 | 18.302 | 18.302 | +0.03 (+0.16%) | 16,668 |
| 19 Jul 2018 | USD | 18.272 | 18.272 | 18.272 | 18.272 | 18.272 | -0.716 (-3.77%) | 188,694 |
| 18 Jul 2018 | USD | 18.988 | 18.988 | 18.988 | 18.988 | 18.988 | -0.067 (-0.35%) | 12,742 |
| 17 Jul 2018 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.035 (+0.18%) | 10,892 |
| 16 Jul 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.318 (-1.64%) | 10,428 |
| 13 Jul 2018 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | +0.119 (+0.62%) | 7,608 |
| 12 Jul 2018 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | -0.363 (-1.85%) | 13,585 |
| 11 Jul 2018 | USD | 19.582 | 19.582 | 19.582 | 19.582 | 19.582 | -0.288 (-1.45%) | 6,480 |
| 10 Jul 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.109 (-0.55%) | 7,867 |
| 9 Jul 2018 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 19.979 | +0.53 (+2.73%) | 13,493 |
| 6 Jul 2018 | USD | 19.449 | 19.449 | 19.449 | 19.449 | 19.449 | +0.059 (+0.30%) | 15,866 |
| 5 Jul 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.141 (+0.73%) | 6,440 |
| 4 Jul 2018 | USD | 19.249 | 19.249 | 19.249 | 19.249 | 19.249 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.249 | 19.249 | 19.249 | 19.249 | 19.249 | +0.741 (+4.00%) | 7,799 |
| 2 Jul 2018 | USD | 18.508 | 18.508 | 18.508 | 18.508 | 18.508 | -0.332 (-1.76%) | 19,981 |
| 29 Jun 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.874 (+4.86%) | 18,755 |
| 28 Jun 2018 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | -0.269 (-1.48%) | 42,522 |
| 27 Jun 2018 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | -0.459 (-2.46%) | 22,543 |
| 26 Jun 2018 | USD | 18.694 | 18.694 | 18.694 | 18.694 | 18.694 | -0.105 (-0.56%) | 10,711 |
| 25 Jun 2018 | USD | 18.799 | 18.799 | 18.799 | 18.799 | 18.799 | -0.459 (-2.38%) | 13,202 |
| 22 Jun 2018 | USD | 19.258 | 19.258 | 19.258 | 19.258 | 19.258 | +0.053 (+0.28%) | 8,327 |
| 21 Jun 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | +0.041 (+0.21%) | 8,037 |
