| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | +0.041 (+0.21%) | 8,037 |
| 20 Jun 2018 | USD | 19.164 | 19.164 | 19.164 | 19.164 | 19.164 | +0.678 (+3.67%) | 10,937 |
| 19 Jun 2018 | USD | 18.486 | 18.486 | 18.486 | 18.486 | 18.486 | -0.79 (-4.10%) | 12,219 |
| 18 Jun 2018 | USD | 19.276 | 19.276 | 19.276 | 19.276 | 19.276 | -0.319 (-1.63%) | 212,534 |
| 15 Jun 2018 | USD | 19.595 | 19.595 | 19.595 | 19.595 | 19.595 | -0.468 (-2.33%) | 8,071 |
| 14 Jun 2018 | USD | 20.063 | 20.063 | 20.063 | 20.063 | 20.063 | -0.57 (-2.76%) | 9,635 |
| 13 Jun 2018 | USD | 20.633 | 20.633 | 20.633 | 20.633 | 20.633 | +0.58 (+2.89%) | 10,970 |
| 12 Jun 2018 | USD | 20.053 | 20.053 | 20.053 | 20.053 | 20.053 | +0.308 (+1.56%) | 17,890 |
| 11 Jun 2018 | USD | 19.745 | 19.745 | 19.745 | 19.745 | 19.745 | 0.0 (0.0%) | 6,056 |
| 8 Jun 2018 | USD | 19.745 | 19.745 | 19.745 | 19.745 | 19.745 | -0.305 (-1.52%) | 5,298 |
| 7 Jun 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.013 (-0.06%) | 31,766 |
| 6 Jun 2018 | USD | 20.063 | 20.063 | 20.063 | 20.063 | 20.063 | +0.109 (+0.55%) | 25,869 |
| 5 Jun 2018 | USD | 19.954 | 19.954 | 19.954 | 19.954 | 19.954 | -0.615 (-2.99%) | 17,224 |
| 4 Jun 2018 | USD | 20.569 | 20.569 | 20.569 | 20.569 | 20.569 | +0.64 (+3.21%) | 22,865 |
| 1 Jun 2018 | USD | 19.929 | 19.929 | 19.929 | 19.929 | 19.929 | +0.19 (+0.96%) | 8,630 |
| 31 May 2018 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | -0.302 (-1.51%) | 10,156 |
| 30 May 2018 | USD | 20.041 | 20.041 | 20.041 | 20.041 | 20.041 | +0.046 (+0.23%) | 13,587 |
| 29 May 2018 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | +0.338 (+1.72%) | 9,045 |
| 28 May 2018 | USD | 19.657 | 19.657 | 19.657 | 19.657 | 19.657 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.657 | 19.657 | 19.657 | 19.657 | 19.657 | +0.203 (+1.04%) | 7,351 |
| 24 May 2018 | USD | 19.454 | 19.454 | 19.454 | 19.454 | 19.454 | -0.483 (-2.42%) | 19,674 |
| 23 May 2018 | USD | 19.937 | 19.937 | 19.937 | 19.937 | 19.937 | -0.954 (-4.57%) | 9,355 |
| 22 May 2018 | USD | 20.891 | 20.891 | 20.891 | 20.891 | 20.891 | +1.232 (+6.27%) | 21,244 |
| 21 May 2018 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 19.659 | -0.611 (-3.01%) | 9,040 |
| 18 May 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.444 (-2.14%) | 12,453 |
| 17 May 2018 | USD | 20.714 | 20.714 | 20.714 | 20.714 | 20.714 | -0.546 (-2.57%) | 10,449 |
| 16 May 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +1.123 (+5.58%) | 10,209 |
| 15 May 2018 | USD | 20.137 | 20.137 | 20.137 | 20.137 | 20.137 | -0.908 (-4.31%) | 6,846 |
| 14 May 2018 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | +0.274 (+1.32%) | 9,693 |
| 11 May 2018 | USD | 20.771 | 20.771 | 20.771 | 20.771 | 20.771 | +0.06 (+0.29%) | 9,944 |
