| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | -0.196 (-0.94%) | 13,929 |
| 9 May 2018 | USD | 20.907 | 20.907 | 20.907 | 20.907 | 20.907 | -0.172 (-0.82%) | 7,288 |
| 8 May 2018 | USD | 21.079 | 21.079 | 21.079 | 21.079 | 21.079 | +0.053 (+0.25%) | 5,462 |
| 7 May 2018 | USD | 21.026 | 21.026 | 21.026 | 21.026 | 21.026 | -0.264 (-1.24%) | 10,159 |
| 4 May 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.127 (+0.60%) | 8,775 |
| 3 May 2018 | USD | 21.163 | 21.163 | 21.163 | 21.163 | 21.163 | -0.336 (-1.56%) | 14,147 |
| 2 May 2018 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 21.499 | +0.208 (+0.98%) | 10,792 |
| 1 May 2018 | USD | 21.291 | 21.291 | 21.291 | 21.291 | 21.291 | -0.271 (-1.26%) | 17,288 |
| 30 Apr 2018 | USD | 21.562 | 21.562 | 21.562 | 21.562 | 21.562 | +0.059 (+0.27%) | 17,319 |
| 27 Apr 2018 | USD | 21.503 | 21.503 | 21.503 | 21.503 | 21.503 | +0.153 (+0.72%) | 7,497 |
| 26 Apr 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.165 (+0.78%) | 8,091 |
| 25 Apr 2018 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | -0.12 (-0.56%) | 12,044 |
| 24 Apr 2018 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | -0.203 (-0.94%) | 10,706 |
| 23 Apr 2018 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | -0.436 (-1.99%) | 19,236 |
| 20 Apr 2018 | USD | 21.944 | 21.944 | 21.944 | 21.944 | 21.944 | +0.106 (+0.49%) | 8,731 |
| 19 Apr 2018 | USD | 21.838 | 21.838 | 21.838 | 21.838 | 21.838 | -0.294 (-1.33%) | 19,534 |
| 18 Apr 2018 | USD | 22.132 | 22.132 | 22.132 | 22.132 | 22.132 | +0.397 (+1.83%) | 7,223 |
| 17 Apr 2018 | USD | 21.735 | 21.735 | 21.735 | 21.735 | 21.735 | +0.127 (+0.59%) | 9,753 |
| 16 Apr 2018 | USD | 21.608 | 21.608 | 21.608 | 21.608 | 21.608 | +0.595 (+2.83%) | 20,799 |
| 13 Apr 2018 | USD | 21.013 | 21.013 | 21.013 | 21.013 | 21.013 | -0.241 (-1.13%) | 9,023 |
| 12 Apr 2018 | USD | 21.254 | 21.254 | 21.254 | 21.254 | 21.254 | -0.27 (-1.25%) | 11,103 |
| 11 Apr 2018 | USD | 21.524 | 21.524 | 21.524 | 21.524 | 21.524 | -0.419 (-1.91%) | 67,970 |
| 10 Apr 2018 | USD | 21.943 | 21.943 | 21.943 | 21.943 | 21.943 | +0.096 (+0.44%) | 36,894 |
| 9 Apr 2018 | USD | 21.847 | 21.847 | 21.847 | 21.847 | 21.847 | +0.115 (+0.53%) | 8,315 |
| 6 Apr 2018 | USD | 21.732 | 21.732 | 21.732 | 21.732 | 21.732 | +0.101 (+0.47%) | 12,059 |
| 5 Apr 2018 | USD | 21.631 | 21.631 | 21.631 | 21.631 | 21.631 | +0.221 (+1.03%) | 19,354 |
| 4 Apr 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.186 (-0.86%) | 22,704 |
| 3 Apr 2018 | USD | 21.596 | 21.596 | 21.596 | 21.596 | 21.596 | -0.297 (-1.36%) | 35,080 |
| 2 Apr 2018 | USD | 21.893 | 21.893 | 21.893 | 21.893 | 21.893 | -0.005 (-0.02%) | 17,671 |
| 30 Mar 2018 | USD | 21.898 | 21.898 | 21.898 | 21.898 | 21.898 | 0.0 (0.0%) | 0 |
