| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 21.898 | 21.898 | 21.898 | 21.898 | 21.898 | +0.26 (+1.20%) | 17,938 |
| 28 Mar 2018 | USD | 21.638 | 21.638 | 21.638 | 21.638 | 21.638 | -0.261 (-1.19%) | 9,102 |
| 27 Mar 2018 | USD | 21.899 | 21.899 | 21.899 | 21.899 | 21.899 | -0.105 (-0.48%) | 17,400 |
| 26 Mar 2018 | USD | 22.004 | 22.004 | 22.004 | 22.004 | 22.004 | -0.077 (-0.35%) | 10,678 |
| 23 Mar 2018 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 22.081 | +0.506 (+2.35%) | 34,911 |
| 22 Mar 2018 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.096 (+0.45%) | 13,316 |
| 21 Mar 2018 | USD | 21.479 | 21.479 | 21.479 | 21.479 | 21.479 | +0.079 (+0.37%) | 9,098 |
| 20 Mar 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.081 (-0.38%) | 23,121 |
| 19 Mar 2018 | USD | 21.481 | 21.481 | 21.481 | 21.481 | 21.481 | +0.034 (+0.16%) | 16,757 |
| 16 Mar 2018 | USD | 21.447 | 21.447 | 21.447 | 21.447 | 21.447 | +0.153 (+0.72%) | 16,734 |
| 15 Mar 2018 | USD | 21.294 | 21.294 | 21.294 | 21.294 | 21.294 | -0.031 (-0.15%) | 22,093 |
| 14 Mar 2018 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.313 (+1.49%) | 10,904 |
| 13 Mar 2018 | USD | 21.012 | 21.012 | 21.012 | 21.012 | 21.012 | -0.548 (-2.54%) | 59,275 |
| 12 Mar 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.191 (-5.23%) | 28,961 |
| 9 Mar 2018 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 22.751 | +0.792 (+3.61%) | 10,888 |
| 8 Mar 2018 | USD | 21.959 | 21.959 | 21.959 | 21.959 | 21.959 | +0.31 (+1.43%) | 9,941 |
| 7 Mar 2018 | USD | 21.649 | 21.649 | 21.649 | 21.649 | 21.649 | -0.445 (-2.01%) | 15,600 |
| 6 Mar 2018 | USD | 22.094 | 22.094 | 22.094 | 22.094 | 22.094 | -0.344 (-1.53%) | 8,235 |
| 5 Mar 2018 | USD | 22.438 | 22.438 | 22.438 | 22.438 | 22.438 | +0.026 (+0.12%) | 12,006 |
| 2 Mar 2018 | USD | 22.412 | 22.412 | 22.412 | 22.412 | 22.412 | +0.054 (+0.24%) | 19,858 |
| 1 Mar 2018 | USD | 22.358 | 22.358 | 22.358 | 22.358 | 22.358 | -0.525 (-2.29%) | 32,821 |
| 28 Feb 2018 | USD | 22.883 | 22.883 | 22.883 | 22.883 | 22.883 | -0.454 (-1.95%) | 272,959 |
| 27 Feb 2018 | USD | 23.337 | 23.337 | 23.337 | 23.337 | 23.337 | +0.341 (+1.48%) | 575,635 |
| 26 Feb 2018 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | -0.381 (-1.63%) | 9,453 |
| 23 Feb 2018 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | +0.152 (+0.65%) | 4,621 |
| 22 Feb 2018 | USD | 23.225 | 23.225 | 23.225 | 23.225 | 23.225 | +0.087 (+0.38%) | 3,907 |
| 21 Feb 2018 | USD | 23.138 | 23.138 | 23.138 | 23.138 | 23.138 | -0.063 (-0.27%) | 7,242 |
| 20 Feb 2018 | USD | 23.201 | 23.201 | 23.201 | 23.201 | 23.201 | -0.581 (-2.44%) | 676,241 |
| 19 Feb 2018 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | -0.054 (-0.23%) | 42,188 |
