| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | +1.97 (+9.01%) | 25,671 |
| 14 Feb 2018 | USD | 21.866 | 21.866 | 21.866 | 21.866 | 21.866 | +0.565 (+2.65%) | 7,142 |
| 13 Feb 2018 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | +0.092 (+0.43%) | 7,161 |
| 12 Feb 2018 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | +0.253 (+1.21%) | 9,841 |
| 9 Feb 2018 | USD | 20.956 | 20.956 | 20.956 | 20.956 | 20.956 | -0.301 (-1.42%) | 12,357 |
| 8 Feb 2018 | USD | 21.257 | 21.257 | 21.257 | 21.257 | 21.257 | -0.271 (-1.26%) | 10,673 |
| 7 Feb 2018 | USD | 21.528 | 21.528 | 21.528 | 21.528 | 21.528 | +0.386 (+1.83%) | 18,258 |
| 6 Feb 2018 | USD | 21.142 | 21.142 | 21.142 | 21.142 | 21.142 | -0.496 (-2.29%) | 10,637 |
| 5 Feb 2018 | USD | 21.638 | 21.638 | 21.638 | 21.638 | 21.638 | -0.153 (-0.70%) | 5,745 |
| 2 Feb 2018 | USD | 21.791 | 21.791 | 21.791 | 21.791 | 21.791 | -0.946 (-4.16%) | 21,132 |
| 1 Feb 2018 | USD | 22.737 | 22.737 | 22.737 | 22.737 | 22.737 | -0.061 (-0.27%) | 7,790 |
| 31 Jan 2018 | USD | 22.798 | 22.798 | 22.798 | 22.798 | 22.798 | +0.183 (+0.81%) | 11,378 |
| 30 Jan 2018 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | +1.388 (+6.54%) | 24,573 |
| 29 Jan 2018 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | -0.19 (-0.89%) | 11,487 |
| 26 Jan 2018 | USD | 21.417 | 21.417 | 21.417 | 21.417 | 21.417 | -0.31 (-1.43%) | 12,110 |
| 25 Jan 2018 | USD | 21.727 | 21.727 | 21.727 | 21.727 | 21.727 | +0.026 (+0.12%) | 18,511 |
| 24 Jan 2018 | USD | 21.701 | 21.701 | 21.701 | 21.701 | 21.701 | +0.288 (+1.34%) | 7,831 |
| 23 Jan 2018 | USD | 21.413 | 21.413 | 21.413 | 21.413 | 21.413 | +0.399 (+1.90%) | 9,969 |
| 22 Jan 2018 | USD | 21.014 | 21.014 | 21.014 | 21.014 | 21.014 | +0.041 (+0.20%) | 30,196 |
| 19 Jan 2018 | USD | 20.973 | 20.973 | 20.973 | 20.973 | 20.973 | -0.11 (-0.52%) | 20,231 |
| 18 Jan 2018 | USD | 21.083 | 21.083 | 21.083 | 21.083 | 21.083 | -0.019 (-0.09%) | 16,332 |
| 17 Jan 2018 | USD | 21.102 | 21.102 | 21.102 | 21.102 | 21.102 | +0.008 (+0.04%) | 13,095 |
| 16 Jan 2018 | USD | 21.094 | 21.094 | 21.094 | 21.094 | 21.094 | +0.418 (+2.02%) | 32,184 |
| 15 Jan 2018 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | -1.039 (-4.78%) | 35,303 |
| 11 Jan 2018 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | +2.122 (+10.83%) | 13,440 |
| 10 Jan 2018 | USD | 19.593 | 19.593 | 19.593 | 19.593 | 19.593 | -0.622 (-3.08%) | 10,069 |
| 9 Jan 2018 | USD | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | -0.908 (-4.30%) | 23,530 |
| 8 Jan 2018 | USD | 21.123 | 21.123 | 21.123 | 21.123 | 21.123 | -0.673 (-3.09%) | 17,062 |
| 5 Jan 2018 | USD | 21.796 | 21.796 | 21.796 | 21.796 | 21.796 | -0.061 (-0.28%) | 12,915 |
