| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 21.857 | 21.857 | 21.857 | 21.857 | 21.857 | -0.168 (-0.76%) | 5,540 |
| 3 Jan 2018 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | +0.09 (+0.41%) | 7,668 |
| 2 Jan 2018 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | -0.48 (-2.14%) | 4,755 |
| 1 Jan 2018 | USD | 22.415 | 22.415 | 22.415 | 22.415 | 22.415 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.415 | 22.415 | 22.415 | 22.415 | 22.415 | +0.17 (+0.76%) | 6,610 |
| 28 Dec 2017 | USD | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | -0.049 (-0.22%) | 7,361 |
| 27 Dec 2017 | USD | 22.294 | 22.294 | 22.294 | 22.294 | 22.294 | +0.127 (+0.57%) | 11,530 |
| 26 Dec 2017 | USD | 22.167 | 22.167 | 22.167 | 22.167 | 22.167 | +0.087 (+0.39%) | 11,083 |
| 25 Dec 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.294 (+1.35%) | 16,902 |
| 21 Dec 2017 | USD | 21.786 | 21.786 | 21.786 | 21.786 | 21.786 | +0.039 (+0.18%) | 10,679 |
| 20 Dec 2017 | USD | 21.747 | 21.747 | 21.747 | 21.747 | 21.747 | +0.369 (+1.73%) | 24,939 |
| 19 Dec 2017 | USD | 21.378 | 21.378 | 21.378 | 21.378 | 21.378 | -0.538 (-2.45%) | 20,337 |
| 18 Dec 2017 | USD | 21.916 | 21.916 | 21.916 | 21.916 | 21.916 | +0.123 (+0.56%) | 9,111 |
| 15 Dec 2017 | USD | 21.793 | 21.793 | 21.793 | 21.793 | 21.793 | +0.151 (+0.70%) | 14,513 |
| 14 Dec 2017 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | +0.429 (+2.02%) | 16,954 |
| 13 Dec 2017 | USD | 21.213 | 21.213 | 21.213 | 21.213 | 21.213 | +0.246 (+1.17%) | 21,367 |
| 12 Dec 2017 | USD | 20.967 | 20.967 | 20.967 | 20.967 | 20.967 | -0.105 (-0.50%) | 11,430 |
| 11 Dec 2017 | USD | 21.072 | 21.072 | 21.072 | 21.072 | 21.072 | +0.02 (+0.10%) | 9,426 |
| 8 Dec 2017 | USD | 21.052 | 21.052 | 21.052 | 21.052 | 21.052 | +0.315 (+1.52%) | 10,539 |
| 7 Dec 2017 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | -0.676 (-3.16%) | 11,313 |
| 6 Dec 2017 | USD | 21.413 | 21.413 | 21.413 | 21.413 | 21.413 | -0.05 (-0.23%) | 18,025 |
| 5 Dec 2017 | USD | 21.463 | 21.463 | 21.463 | 21.463 | 21.463 | -0.652 (-2.95%) | 6,914 |
| 4 Dec 2017 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 22.115 | +0.188 (+0.86%) | 7,496 |
| 1 Dec 2017 | USD | 21.927 | 21.927 | 21.927 | 21.927 | 21.927 | -0.466 (-2.08%) | 10,323 |
| 30 Nov 2017 | USD | 22.393 | 22.393 | 22.393 | 22.393 | 22.393 | -0.553 (-2.41%) | 14,022 |
| 29 Nov 2017 | USD | 22.946 | 22.946 | 22.946 | 22.946 | 22.946 | +0.056 (+0.24%) | 7,212 |
| 28 Nov 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.029 (-0.13%) | 4,430 |
| 27 Nov 2017 | USD | 22.919 | 22.919 | 22.919 | 22.919 | 22.919 | +0.23 (+1.01%) | 4,389 |
| 24 Nov 2017 | USD | 22.689 | 22.689 | 22.689 | 22.689 | 22.689 | -0.217 (-0.95%) | 3,268 |
