| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 22.906 | 22.906 | 22.906 | 22.906 | 22.906 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 22.906 | 22.906 | 22.906 | 22.906 | 22.906 | +0.627 (+2.81%) | 17,138 |
| 21 Nov 2017 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 22.279 | -0.019 (-0.09%) | 5,141 |
| 20 Nov 2017 | USD | 22.298 | 22.298 | 22.298 | 22.298 | 22.298 | +0.247 (+1.12%) | 14,176 |
| 17 Nov 2017 | USD | 22.051 | 22.051 | 22.051 | 22.051 | 22.051 | +0.233 (+1.07%) | 6,565 |
| 16 Nov 2017 | USD | 21.818 | 21.818 | 21.818 | 21.818 | 21.818 | +0.391 (+1.82%) | 8,063 |
| 15 Nov 2017 | USD | 21.427 | 21.427 | 21.427 | 21.427 | 21.427 | -0.483 (-2.20%) | 11,367 |
| 14 Nov 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.131 (+0.60%) | 8,142 |
| 13 Nov 2017 | USD | 21.779 | 21.779 | 21.779 | 21.779 | 21.779 | -0.262 (-1.19%) | 16,860 |
| 10 Nov 2017 | USD | 22.041 | 22.041 | 22.041 | 22.041 | 22.041 | -0.125 (-0.56%) | 5,884 |
| 9 Nov 2017 | USD | 22.166 | 22.166 | 22.166 | 22.166 | 22.166 | -0.286 (-1.27%) | 9,105 |
| 8 Nov 2017 | USD | 22.452 | 22.452 | 22.452 | 22.452 | 22.452 | +0.477 (+2.17%) | 7,493 |
| 7 Nov 2017 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | +0.075 (+0.34%) | 5,584 |
| 6 Nov 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.185 (-0.84%) | 8,365 |
| 3 Nov 2017 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | -0.767 (-3.36%) | 5,654 |
| 2 Nov 2017 | USD | 22.852 | 22.852 | 22.852 | 22.852 | 22.852 | +0.071 (+0.31%) | 6,231 |
| 1 Nov 2017 | USD | 22.781 | 22.781 | 22.781 | 22.781 | 22.781 | +0.191 (+0.85%) | 6,203 |
| 31 Oct 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.075 (-0.33%) | 8,662 |
| 30 Oct 2017 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | +0.225 (+1.00%) | 3,290 |
| 27 Oct 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.028 (-0.12%) | 3,804 |
| 26 Oct 2017 | USD | 22.468 | 22.468 | 22.468 | 22.468 | 22.468 | +0.032 (+0.14%) | 7,135 |
| 25 Oct 2017 | USD | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | -0.787 (-3.39%) | 14,876 |
| 24 Oct 2017 | USD | 23.223 | 23.223 | 23.223 | 23.223 | 23.223 | -0.315 (-1.34%) | 5,791 |
| 23 Oct 2017 | USD | 23.538 | 23.538 | 23.538 | 23.538 | 23.538 | +0.374 (+1.61%) | 3,147 |
| 20 Oct 2017 | USD | 23.164 | 23.164 | 23.164 | 23.164 | 23.164 | -0.449 (-1.90%) | 4,618 |
| 19 Oct 2017 | USD | 23.613 | 23.613 | 23.613 | 23.613 | 23.613 | -0.007 (-0.03%) | 5,173 |
| 18 Oct 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.127 (+0.54%) | 14,465 |
| 17 Oct 2017 | USD | 23.493 | 23.493 | 23.493 | 23.493 | 23.493 | -0.738 (-3.05%) | 9,757 |
| 16 Oct 2017 | USD | 24.231 | 24.231 | 24.231 | 24.231 | 24.231 | +0.047 (+0.19%) | 7,637 |
| 13 Oct 2017 | USD | 24.184 | 24.184 | 24.184 | 24.184 | 24.184 | +0.496 (+2.09%) | 5,618 |
