Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 14 |
20 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.42 (+5.03%) | 200 |
15 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 15 |
7 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 100 |
6 Sep 2023 | USD | 8.56 | 8.56 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 300 |
5 Sep 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 6 |
1 Sep 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.27 (-2.97%) | 1,200 |
31 Aug 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 9.16 | 9.16 | 9.1 | 9.1 | 9.1 | -0.87 (-8.73%) | 800 |
29 Aug 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 32 |
28 Aug 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 87 |
25 Aug 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 21 |
22 Aug 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.27 (-2.64%) | 1,100 |
21 Aug 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1 |
16 Aug 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.21 (+2.09%) | 1,900 |
15 Aug 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 80 |
14 Aug 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.36 (-3.46%) | 100 |
11 Aug 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 100 |