| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 23.688 | 23.688 | 23.688 | 23.688 | 23.688 | +1.083 (+4.79%) | 5,453 |
| 11 Oct 2017 | USD | 22.605 | 22.605 | 22.605 | 22.605 | 22.605 | +0.224 (+1.00%) | 7,416 |
| 10 Oct 2017 | USD | 22.381 | 22.381 | 22.381 | 22.381 | 22.381 | +0.425 (+1.94%) | 4,525 |
| 9 Oct 2017 | USD | 21.956 | 21.956 | 21.956 | 21.956 | 21.956 | -0.313 (-1.41%) | 7,311 |
| 6 Oct 2017 | USD | 22.269 | 22.269 | 22.269 | 22.269 | 22.269 | -0.048 (-0.22%) | 20,829 |
| 5 Oct 2017 | USD | 22.317 | 22.317 | 22.317 | 22.317 | 22.317 | -0.12 (-0.53%) | 9,946 |
| 4 Oct 2017 | USD | 22.437 | 22.437 | 22.437 | 22.437 | 22.437 | +0.157 (+0.70%) | 8,675 |
| 3 Oct 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.021 (+0.09%) | 5,633 |
| 2 Oct 2017 | USD | 22.259 | 22.259 | 22.259 | 22.259 | 22.259 | -0.225 (-1.00%) | 14,571 |
| 29 Sep 2017 | USD | 22.484 | 22.484 | 22.484 | 22.484 | 22.484 | +0.244 (+1.10%) | 13,848 |
| 28 Sep 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.079 (-0.35%) | 13,182 |
| 27 Sep 2017 | USD | 22.319 | 22.319 | 22.319 | 22.319 | 22.319 | -0.522 (-2.29%) | 18,146 |
| 26 Sep 2017 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | -0.562 (-2.40%) | 18,274 |
| 25 Sep 2017 | USD | 23.403 | 23.403 | 23.403 | 23.403 | 23.403 | -0.107 (-0.46%) | 22,790 |
| 22 Sep 2017 | USD | 23.25 | 23.61 | 23.25 | 23.51 | 23.51 | +0.654 (+2.86%) | 5,395 |
| 21 Sep 2017 | USD | 22.856 | 22.856 | 22.856 | 22.856 | 22.856 | -0.01 (-0.04%) | 9,451 |
| 20 Sep 2017 | USD | 22.866 | 22.866 | 22.866 | 22.866 | 22.866 | +0.005 (+0.02%) | 7,719 |
| 19 Sep 2017 | USD | 22.861 | 22.861 | 22.861 | 22.861 | 22.861 | -0.243 (-1.05%) | 8,467 |
| 18 Sep 2017 | USD | 23.104 | 23.104 | 23.104 | 23.104 | 23.104 | -0.437 (-1.86%) | 6,817 |
| 15 Sep 2017 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | -0.008 (-0.03%) | 10,694 |
| 14 Sep 2017 | USD | 23.549 | 23.549 | 23.549 | 23.549 | 23.549 | +1.85 (+8.53%) | 8,186 |
| 13 Sep 2017 | USD | 21.699 | 21.699 | 21.699 | 21.699 | 21.699 | -0.676 (-3.02%) | 64,364 |
| 12 Sep 2017 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | +0.063 (+0.28%) | 4,717 |
| 11 Sep 2017 | USD | 22.312 | 22.312 | 22.312 | 22.312 | 22.312 | +0.147 (+0.66%) | 11,187 |
| 8 Sep 2017 | USD | 22.165 | 22.165 | 22.165 | 22.165 | 22.165 | -0.105 (-0.47%) | 8,045 |
| 7 Sep 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.376 (+1.72%) | 4,813 |
| 6 Sep 2017 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 21.894 | -0.464 (-2.08%) | 11,129 |
| 5 Sep 2017 | USD | 22.358 | 22.358 | 22.358 | 22.358 | 22.358 | -0.194 (-0.86%) | 14,326 |
| 4 Sep 2017 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | +0.247 (+1.11%) | 9,592 |
