| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | +0.052 (+0.23%) | 5,287 |
| 30 Aug 2017 | USD | 22.253 | 22.253 | 22.253 | 22.253 | 22.253 | -0.196 (-0.87%) | 6,749 |
| 29 Aug 2017 | USD | 22.449 | 22.449 | 22.449 | 22.449 | 22.449 | +0.067 (+0.30%) | 10,291 |
| 28 Aug 2017 | USD | 22.382 | 22.382 | 22.382 | 22.382 | 22.382 | +0.662 (+3.05%) | 7,372 |
| 25 Aug 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.569 (+2.69%) | 7,640 |
| 24 Aug 2017 | USD | 21.151 | 21.151 | 21.151 | 21.151 | 21.151 | +0.428 (+2.07%) | 7,892 |
| 23 Aug 2017 | USD | 20.723 | 20.723 | 20.723 | 20.723 | 20.723 | -0.094 (-0.45%) | 13,047 |
| 22 Aug 2017 | USD | 20.817 | 20.817 | 20.817 | 20.817 | 20.817 | +0.021 (+0.10%) | 12,837 |
| 21 Aug 2017 | USD | 20.796 | 20.796 | 20.796 | 20.796 | 20.796 | +0.217 (+1.05%) | 13,756 |
| 18 Aug 2017 | USD | 20.579 | 20.579 | 20.579 | 20.579 | 20.579 | -0.109 (-0.53%) | 11,453 |
| 17 Aug 2017 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 20.688 | -0.028 (-0.14%) | 7,313 |
| 16 Aug 2017 | USD | 20.716 | 20.716 | 20.716 | 20.716 | 20.716 | +0.311 (+1.52%) | 9,585 |
| 15 Aug 2017 | USD | 20.405 | 20.405 | 20.405 | 20.405 | 20.405 | -0.049 (-0.24%) | 10,934 |
| 14 Aug 2017 | USD | 20.454 | 20.454 | 20.454 | 20.454 | 20.454 | +0.007 (+0.03%) | 6,374 |
| 11 Aug 2017 | USD | 20.447 | 20.447 | 20.447 | 20.447 | 20.447 | -0.178 (-0.86%) | 9,431 |
| 10 Aug 2017 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.373 (-1.78%) | 15,391 |
| 9 Aug 2017 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 20.998 | -0.402 (-1.88%) | 13,157 |
| 8 Aug 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.143 (-0.66%) | 13,222 |
| 7 Aug 2017 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | +0.83 (+4.01%) | 12,999 |
| 4 Aug 2017 | USD | 20.713 | 20.713 | 20.713 | 20.713 | 20.713 | -0.2 (-0.96%) | 7,477 |
| 3 Aug 2017 | USD | 20.913 | 20.913 | 20.913 | 20.913 | 20.913 | -0.057 (-0.27%) | 8,508 |
| 2 Aug 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.001 (0.0%) | 7,201 |
| 1 Aug 2017 | USD | 20.971 | 20.971 | 20.971 | 20.971 | 20.971 | +0.032 (+0.15%) | 7,325 |
| 31 Jul 2017 | USD | 20.939 | 20.939 | 20.939 | 20.939 | 20.939 | -0.28 (-1.32%) | 6,624 |
| 28 Jul 2017 | USD | 21.219 | 21.219 | 21.219 | 21.219 | 21.219 | -0.255 (-1.19%) | 5,801 |
| 27 Jul 2017 | USD | 21.474 | 21.474 | 21.474 | 21.474 | 21.474 | -0.008 (-0.04%) | 16,908 |
| 26 Jul 2017 | USD | 21.482 | 21.482 | 21.482 | 21.482 | 21.482 | +0.155 (+0.73%) | 8,354 |
| 25 Jul 2017 | USD | 21.327 | 21.327 | 21.327 | 21.327 | 21.327 | -0.051 (-0.24%) | 5,615 |
| 24 Jul 2017 | USD | 21.378 | 21.378 | 21.378 | 21.378 | 21.378 | +0.122 (+0.57%) | 5,147 |
| 21 Jul 2017 | USD | 21.256 | 21.256 | 21.256 | 21.256 | 21.256 | +0.229 (+1.09%) | 11,217 |
