| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 21.027 | 21.027 | 21.027 | 21.027 | 21.027 | -0.048 (-0.23%) | 11,405 |
| 19 Jul 2017 | USD | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.027 (-0.13%) | 8,166 |
| 18 Jul 2017 | USD | 21.102 | 21.102 | 21.102 | 21.102 | 21.102 | -0.609 (-2.81%) | 23,931 |
| 17 Jul 2017 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 21.711 | +0.079 (+0.37%) | 10,316 |
| 14 Jul 2017 | USD | 21.632 | 21.632 | 21.632 | 21.632 | 21.632 | +0.296 (+1.39%) | 4,506 |
| 13 Jul 2017 | USD | 21.336 | 21.336 | 21.336 | 21.336 | 21.336 | -0.48 (-2.20%) | 6,036 |
| 12 Jul 2017 | USD | 21.816 | 21.816 | 21.816 | 21.816 | 21.816 | +0.616 (+2.91%) | 6,244 |
| 11 Jul 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.267 (-1.24%) | 5,132 |
| 10 Jul 2017 | USD | 21.467 | 21.467 | 21.467 | 21.467 | 21.467 | -0.085 (-0.39%) | 4,175 |
| 7 Jul 2017 | USD | 21.552 | 21.552 | 21.552 | 21.552 | 21.552 | -0.33 (-1.51%) | 12,299 |
| 6 Jul 2017 | USD | 21.882 | 21.882 | 21.882 | 21.882 | 21.882 | -0.272 (-1.23%) | 6,800 |
| 5 Jul 2017 | USD | 22.154 | 22.154 | 22.154 | 22.154 | 22.154 | +0.596 (+2.76%) | 5,814 |
| 4 Jul 2017 | USD | 21.558 | 21.558 | 21.558 | 21.558 | 21.558 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.558 | 21.558 | 21.558 | 21.558 | 21.558 | -0.354 (-1.62%) | 5,509 |
| 30 Jun 2017 | USD | 21.912 | 21.912 | 21.912 | 21.912 | 21.912 | +0.273 (+1.26%) | 17,467 |
| 29 Jun 2017 | USD | 21.639 | 21.639 | 21.639 | 21.639 | 21.639 | -0.282 (-1.29%) | 21,908 |
| 28 Jun 2017 | USD | 21.921 | 21.921 | 21.921 | 21.921 | 21.921 | +0.17 (+0.78%) | 7,236 |
| 27 Jun 2017 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 21.751 | -0.146 (-0.67%) | 9,179 |
| 26 Jun 2017 | USD | 21.897 | 21.897 | 21.897 | 21.897 | 21.897 | -0.076 (-0.35%) | 5,442 |
| 23 Jun 2017 | USD | 21.973 | 21.973 | 21.973 | 21.973 | 21.973 | +0.471 (+2.19%) | 15,290 |
| 22 Jun 2017 | USD | 21.502 | 21.502 | 21.502 | 21.502 | 21.502 | +0.093 (+0.43%) | 16,337 |
| 21 Jun 2017 | USD | 21.409 | 21.409 | 21.409 | 21.409 | 21.409 | +0.374 (+1.78%) | 5,450 |
| 20 Jun 2017 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | -0.461 (-2.14%) | 7,210 |
| 19 Jun 2017 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | -0.15 (-0.69%) | 9,895 |
| 16 Jun 2017 | USD | 21.646 | 21.646 | 21.646 | 21.646 | 21.646 | +0.05 (+0.23%) | 12,167 |
| 15 Jun 2017 | USD | 21.596 | 21.596 | 21.596 | 21.596 | 21.596 | -0.338 (-1.54%) | 9,725 |
| 14 Jun 2017 | USD | 21.934 | 21.934 | 21.934 | 21.934 | 21.934 | +0.417 (+1.94%) | 6,913 |
| 13 Jun 2017 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | -0.173 (-0.80%) | 11,351 |
| 12 Jun 2017 | USD | 21.47 | 21.69 | 21.39 | 21.69 | 21.69 | +0.036 (+0.17%) | 14,269 |
| 9 Jun 2017 | USD | 21.654 | 21.654 | 21.654 | 21.654 | 21.654 | +0.123 (+0.57%) | 4,029 |
