| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 20.802 | -0.109 (-0.52%) | 9,718 |
| 26 Apr 2017 | USD | 20.911 | 20.911 | 20.911 | 20.911 | 20.911 | +0.015 (+0.07%) | 8,659 |
| 25 Apr 2017 | USD | 20.896 | 20.896 | 20.896 | 20.896 | 20.896 | +0.452 (+2.21%) | 6,369 |
| 24 Apr 2017 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | +0.437 (+2.18%) | 6,169 |
| 21 Apr 2017 | USD | 20.007 | 20.007 | 20.007 | 20.007 | 20.007 | +0.184 (+0.93%) | 8,767 |
| 20 Apr 2017 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | -0.636 (-3.11%) | 9,140 |
| 19 Apr 2017 | USD | 20.459 | 20.459 | 20.459 | 20.459 | 20.459 | +0.243 (+1.20%) | 4,911 |
| 18 Apr 2017 | USD | 20.216 | 20.216 | 20.216 | 20.216 | 20.216 | -0.826 (-3.93%) | 8,465 |
| 17 Apr 2017 | USD | 21.042 | 21.042 | 21.042 | 21.042 | 21.042 | +0.183 (+0.88%) | 15,288 |
| 14 Apr 2017 | USD | 20.859 | 20.859 | 20.859 | 20.859 | 20.859 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.859 | 20.859 | 20.859 | 20.859 | 20.859 | +0.316 (+1.54%) | 5,647 |
| 12 Apr 2017 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | +0.378 (+1.87%) | 5,303 |
| 11 Apr 2017 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.065 (-0.32%) | 5,404 |
| 10 Apr 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.142 (-0.70%) | 6,047 |
| 7 Apr 2017 | USD | 20.372 | 20.372 | 20.372 | 20.372 | 20.372 | +0.106 (+0.52%) | 8,846 |
| 6 Apr 2017 | USD | 20.266 | 20.266 | 20.266 | 20.266 | 20.266 | -0.152 (-0.74%) | 10,733 |
| 5 Apr 2017 | USD | 20.418 | 20.418 | 20.418 | 20.418 | 20.418 | -0.087 (-0.42%) | 17,611 |
| 4 Apr 2017 | USD | 20.505 | 20.505 | 20.505 | 20.505 | 20.505 | -0.267 (-1.29%) | 9,746 |
| 3 Apr 2017 | USD | 20.772 | 20.772 | 20.772 | 20.772 | 20.772 | +0.284 (+1.39%) | 13,180 |
| 31 Mar 2017 | USD | 20.488 | 20.488 | 20.488 | 20.488 | 20.488 | -0.612 (-2.90%) | 9,627 |
| 30 Mar 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.088 (-0.42%) | 10,760 |
| 29 Mar 2017 | USD | 21.188 | 21.188 | 21.188 | 21.188 | 21.188 | +0.048 (+0.23%) | 11,067 |
| 28 Mar 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.045 (-0.21%) | 8,896 |
| 27 Mar 2017 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | -0.439 (-2.03%) | 4,443 |
| 24 Mar 2017 | USD | 21.624 | 21.624 | 21.624 | 21.624 | 21.624 | -0.107 (-0.49%) | 5,250 |
| 23 Mar 2017 | USD | 21.731 | 21.731 | 21.731 | 21.731 | 21.731 | +0.162 (+0.75%) | 5,167 |
| 22 Mar 2017 | USD | 21.569 | 21.569 | 21.569 | 21.569 | 21.569 | -0.092 (-0.42%) | 8,646 |
| 21 Mar 2017 | USD | 21.661 | 21.661 | 21.661 | 21.661 | 21.661 | +0.022 (+0.10%) | 5,219 |
| 20 Mar 2017 | USD | 21.639 | 21.639 | 21.639 | 21.639 | 21.639 | +0.193 (+0.90%) | 8,406 |
| 17 Mar 2017 | USD | 21.446 | 21.446 | 21.446 | 21.446 | 21.446 | -0.762 (-3.43%) | 9,137 |
