| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 22.208 | 22.208 | 22.208 | 22.208 | 22.208 | +0.631 (+2.92%) | 9,574 |
| 15 Mar 2017 | USD | 21.577 | 21.577 | 21.577 | 21.577 | 21.577 | +0.274 (+1.29%) | 9,574 |
| 14 Mar 2017 | USD | 21.303 | 21.303 | 21.303 | 21.303 | 21.303 | -0.005 (-0.02%) | 7,983 |
| 13 Mar 2017 | USD | 21.308 | 21.308 | 21.308 | 21.308 | 21.308 | +0.456 (+2.19%) | 32,177 |
| 10 Mar 2017 | USD | 20.852 | 20.852 | 20.852 | 20.852 | 20.852 | -0.039 (-0.19%) | 21,589 |
| 9 Mar 2017 | USD | 20.891 | 20.891 | 20.891 | 20.891 | 20.891 | -0.11 (-0.52%) | 6,205 |
| 8 Mar 2017 | USD | 21.001 | 21.001 | 21.001 | 21.001 | 21.001 | +0.103 (+0.49%) | 11,192 |
| 7 Mar 2017 | USD | 20.898 | 20.898 | 20.898 | 20.898 | 20.898 | +0.021 (+0.10%) | 9,154 |
| 6 Mar 2017 | USD | 20.877 | 20.877 | 20.877 | 20.877 | 20.877 | -0.073 (-0.35%) | 26,571 |
| 3 Mar 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.094 (-0.45%) | 10,866 |
| 2 Mar 2017 | USD | 21.044 | 21.044 | 21.044 | 21.044 | 21.044 | -0.564 (-2.61%) | 16,751 |
| 1 Mar 2017 | USD | 21.608 | 21.608 | 21.608 | 21.608 | 21.608 | -0.056 (-0.26%) | 20,077 |
| 28 Feb 2017 | USD | 21.664 | 21.664 | 21.664 | 21.664 | 21.664 | -0.573 (-2.58%) | 15,347 |
| 27 Feb 2017 | USD | 22.237 | 22.237 | 22.237 | 22.237 | 22.237 | +0.127 (+0.57%) | 12,505 |
| 24 Feb 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.225 (-1.01%) | 17,279 |
| 23 Feb 2017 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | +0.563 (+2.59%) | 9,434 |
| 22 Feb 2017 | USD | 21.772 | 21.772 | 21.772 | 21.772 | 21.772 | -0.216 (-0.98%) | 7,650 |
| 21 Feb 2017 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | -0.066 (-0.30%) | 7,304 |
| 20 Feb 2017 | USD | 22.054 | 22.054 | 22.054 | 22.054 | 22.054 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.054 | 22.054 | 22.054 | 22.054 | 22.054 | -0.841 (-3.67%) | 8,282 |
| 16 Feb 2017 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | -0.761 (-3.22%) | 8,634 |
| 15 Feb 2017 | USD | 23.656 | 23.656 | 23.656 | 23.656 | 23.656 | +0.229 (+0.98%) | 6,265 |
| 14 Feb 2017 | USD | 23.427 | 23.427 | 23.427 | 23.427 | 23.427 | -0.123 (-0.52%) | 7,799 |
| 13 Feb 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.633 (+2.76%) | 7,015 |
| 10 Feb 2017 | USD | 22.917 | 22.917 | 22.917 | 22.917 | 22.917 | +0.02 (+0.09%) | 4,410 |
| 9 Feb 2017 | USD | 22.897 | 22.897 | 22.897 | 22.897 | 22.897 | +0.277 (+1.22%) | 9,611 |
| 8 Feb 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.033 (-0.15%) | 8,276 |
| 7 Feb 2017 | USD | 22.653 | 22.653 | 22.653 | 22.653 | 22.653 | -0.3 (-1.31%) | 12,584 |
| 6 Feb 2017 | USD | 22.953 | 22.953 | 22.953 | 22.953 | 22.953 | -0.301 (-1.29%) | 13,682 |
| 3 Feb 2017 | USD | 23.254 | 23.254 | 23.254 | 23.254 | 23.254 | +0.192 (+0.83%) | 5,490 |
