| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 23.062 | 23.062 | 23.062 | 23.062 | 23.062 | +0.145 (+0.63%) | 18,815 |
| 1 Feb 2017 | USD | 22.917 | 22.917 | 22.917 | 22.917 | 22.917 | +0.068 (+0.30%) | 16,179 |
| 31 Jan 2017 | USD | 22.849 | 22.849 | 22.849 | 22.849 | 22.849 | -0.13 (-0.57%) | 8,155 |
| 30 Jan 2017 | USD | 22.979 | 22.979 | 22.979 | 22.979 | 22.979 | -0.01 (-0.04%) | 25,824 |
| 27 Jan 2017 | USD | 22.989 | 22.989 | 22.989 | 22.989 | 22.989 | -0.48 (-2.05%) | 20,149 |
| 26 Jan 2017 | USD | 23.469 | 23.469 | 23.469 | 23.469 | 23.469 | -0.147 (-0.62%) | 16,432 |
| 25 Jan 2017 | USD | 23.616 | 23.616 | 23.616 | 23.616 | 23.616 | +0.694 (+3.03%) | 10,098 |
| 24 Jan 2017 | USD | 22.922 | 22.922 | 22.922 | 22.922 | 22.922 | +0.467 (+2.08%) | 12,003 |
| 23 Jan 2017 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.182 (+0.82%) | 56,306 |
| 20 Jan 2017 | USD | 22.273 | 22.273 | 22.273 | 22.273 | 22.273 | +0.145 (+0.66%) | 19,025 |
| 19 Jan 2017 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 22.128 | +0.138 (+0.63%) | 39,610 |
| 18 Jan 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.505 (+2.35%) | 11,167 |
| 17 Jan 2017 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | -0.084 (-0.39%) | 71,174 |
| 16 Jan 2017 | USD | 21.569 | 21.569 | 21.569 | 21.569 | 21.569 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 21.569 | 21.569 | 21.569 | 21.569 | 21.569 | +0.507 (+2.41%) | 15,263 |
| 12 Jan 2017 | USD | 21.062 | 21.062 | 21.062 | 21.062 | 21.062 | +0.618 (+3.02%) | 16,281 |
| 11 Jan 2017 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | +0.182 (+0.90%) | 13,228 |
| 10 Jan 2017 | USD | 20.262 | 20.262 | 20.262 | 20.262 | 20.262 | +0.193 (+0.96%) | 18,159 |
| 9 Jan 2017 | USD | 20.069 | 20.069 | 20.069 | 20.069 | 20.069 | -0.004 (-0.02%) | 27,665 |
| 6 Jan 2017 | USD | 20.073 | 20.073 | 20.073 | 20.073 | 20.073 | -0.141 (-0.70%) | 11,245 |
| 5 Jan 2017 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | -0.575 (-2.77%) | 8,967 |
| 4 Jan 2017 | USD | 20.789 | 20.789 | 20.789 | 20.789 | 20.789 | +0.337 (+1.65%) | 17,231 |
| 3 Jan 2017 | USD | 20.452 | 20.452 | 20.452 | 20.452 | 20.452 | -0.285 (-1.37%) | 22,999 |
| 2 Jan 2017 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | +0.018 (+0.09%) | 22,198 |
| 29 Dec 2016 | USD | 20.719 | 20.719 | 20.719 | 20.719 | 20.719 | +0.865 (+4.36%) | 14,730 |
| 28 Dec 2016 | USD | 19.854 | 19.854 | 19.854 | 19.854 | 19.854 | +0.342 (+1.75%) | 25,979 |
| 27 Dec 2016 | USD | 19.512 | 19.512 | 19.512 | 19.512 | 19.512 | +0.141 (+0.73%) | 15,775 |
| 26 Dec 2016 | USD | 19.371 | 19.371 | 19.371 | 19.371 | 19.371 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 19.371 | 19.371 | 19.371 | 19.371 | 19.371 | -0.063 (-0.32%) | 32,820 |
