| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 19.434 | 19.434 | 19.434 | 19.434 | 19.434 | -0.283 (-1.44%) | 26,970 |
| 21 Dec 2016 | USD | 19.717 | 19.717 | 19.717 | 19.717 | 19.717 | +0.272 (+1.40%) | 15,863 |
| 20 Dec 2016 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 19.445 | +0.276 (+1.44%) | 35,190 |
| 19 Dec 2016 | USD | 19.169 | 19.169 | 19.169 | 19.169 | 19.169 | +0.192 (+1.01%) | 73,386 |
| 16 Dec 2016 | USD | 18.977 | 18.977 | 18.977 | 18.977 | 18.977 | -0.157 (-0.82%) | 17,512 |
| 15 Dec 2016 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | -0.756 (-3.80%) | 71,199 |
| 14 Dec 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.305 (+1.56%) | 42,327 |
| 13 Dec 2016 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | -0.106 (-0.54%) | 14,802 |
| 12 Dec 2016 | USD | 19.691 | 19.691 | 19.691 | 19.691 | 19.691 | -0.138 (-0.70%) | 23,063 |
| 9 Dec 2016 | USD | 19.829 | 19.829 | 19.829 | 19.829 | 19.829 | +0.063 (+0.32%) | 35,712 |
| 8 Dec 2016 | USD | 19.766 | 19.766 | 19.766 | 19.766 | 19.766 | -0.34 (-1.69%) | 17,265 |
| 7 Dec 2016 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | +0.092 (+0.46%) | 14,558 |
| 6 Dec 2016 | USD | 20.014 | 20.014 | 20.014 | 20.014 | 20.014 | -0.126 (-0.63%) | 13,186 |
| 5 Dec 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.056 (+0.28%) | 14,656 |
| 2 Dec 2016 | USD | 20.084 | 20.084 | 20.084 | 20.084 | 20.084 | +0.046 (+0.23%) | 13,332 |
| 1 Dec 2016 | USD | 20.038 | 20.038 | 20.038 | 20.038 | 20.038 | -0.633 (-3.06%) | 24,924 |
| 30 Nov 2016 | USD | 20.671 | 20.671 | 20.671 | 20.671 | 20.671 | -0.038 (-0.18%) | 8,593 |
| 29 Nov 2016 | USD | 20.709 | 20.709 | 20.709 | 20.709 | 20.709 | -0.376 (-1.78%) | 8,878 |
| 28 Nov 2016 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.477 (+2.31%) | 29,155 |
| 25 Nov 2016 | USD | 20.608 | 20.608 | 20.608 | 20.608 | 20.608 | +0.268 (+1.32%) | 3,177 |
| 24 Nov 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.584 (-2.79%) | 9,708 |
| 22 Nov 2016 | USD | 20.924 | 20.924 | 20.924 | 20.924 | 20.924 | +0.369 (+1.80%) | 7,334 |
| 21 Nov 2016 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | +0.132 (+0.65%) | 8,040 |
| 18 Nov 2016 | USD | 20.423 | 20.423 | 20.423 | 20.423 | 20.423 | -0.29 (-1.40%) | 26,723 |
| 17 Nov 2016 | USD | 20.713 | 20.713 | 20.713 | 20.713 | 20.713 | +0.116 (+0.56%) | 8,804 |
| 16 Nov 2016 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | +0.178 (+0.87%) | 11,558 |
| 15 Nov 2016 | USD | 20.419 | 20.419 | 20.419 | 20.419 | 20.419 | +0.06 (+0.29%) | 5,289 |
| 14 Nov 2016 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | -0.405 (-1.95%) | 4,119 |
| 11 Nov 2016 | USD | 20.764 | 20.764 | 20.764 | 20.764 | 20.764 | -1.199 (-5.46%) | 6,190 |
