| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 21.963 | 21.963 | 21.963 | 21.963 | 21.963 | -0.42 (-1.88%) | 11,741 |
| 9 Nov 2016 | USD | 22.383 | 22.383 | 22.383 | 22.383 | 22.383 | +0.628 (+2.89%) | 3,478 |
| 8 Nov 2016 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.199 (+0.92%) | 5,618 |
| 7 Nov 2016 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | +0.414 (+1.96%) | 4,415 |
| 4 Nov 2016 | USD | 21.142 | 21.142 | 21.142 | 21.142 | 21.142 | -0.408 (-1.89%) | 3,236 |
| 3 Nov 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.027 (-0.13%) | 9,886 |
| 2 Nov 2016 | USD | 21.577 | 21.577 | 21.577 | 21.577 | 21.577 | +0.189 (+0.88%) | 11,314 |
| 1 Nov 2016 | USD | 21.388 | 21.388 | 21.388 | 21.388 | 21.388 | -0.398 (-1.83%) | 3,651 |
| 31 Oct 2016 | USD | 21.786 | 21.786 | 21.786 | 21.786 | 21.786 | +0.047 (+0.22%) | 6,462 |
| 28 Oct 2016 | USD | 21.739 | 21.739 | 21.739 | 21.739 | 21.739 | +0.04 (+0.18%) | 8,280 |
| 27 Oct 2016 | USD | 21.699 | 21.699 | 21.699 | 21.699 | 21.699 | -0.22 (-1.00%) | 9,286 |
| 26 Oct 2016 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | -0.362 (-1.62%) | 16,307 |
| 25 Oct 2016 | USD | 22.281 | 22.281 | 22.281 | 22.281 | 22.281 | +0.254 (+1.15%) | 19,791 |
| 24 Oct 2016 | USD | 22.027 | 22.027 | 22.027 | 22.027 | 22.027 | +0.1 (+0.46%) | 12,589 |
| 21 Oct 2016 | USD | 21.927 | 21.927 | 21.927 | 21.927 | 21.927 | +0.052 (+0.24%) | 11,729 |
| 20 Oct 2016 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.105 (-0.48%) | 5,696 |
| 19 Oct 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.243 (+1.12%) | 6,703 |
| 18 Oct 2016 | USD | 21.737 | 21.737 | 21.737 | 21.737 | 21.737 | +0.22 (+1.02%) | 7,395 |
| 17 Oct 2016 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 21.517 | -0.272 (-1.25%) | 8,998 |
| 14 Oct 2016 | USD | 21.789 | 21.789 | 21.789 | 21.789 | 21.789 | +0.489 (+2.30%) | 10,056 |
| 13 Oct 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.37 (-1.71%) | 13,878 |
| 12 Oct 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.378 (+1.78%) | 1,305,047 |
| 11 Oct 2016 | USD | 21.292 | 21.292 | 21.292 | 21.292 | 21.292 | -0.861 (-3.89%) | 561,262 |
| 10 Oct 2016 | USD | 22.153 | 22.153 | 22.153 | 22.153 | 22.153 | +0.384 (+1.76%) | 985 |
| 7 Oct 2016 | USD | 21.769 | 21.769 | 21.769 | 21.769 | 21.769 | +0.012 (+0.06%) | 958 |
| 6 Oct 2016 | USD | 21.757 | 21.757 | 21.757 | 21.757 | 21.757 | -0.389 (-1.76%) | 1,003 |
| 5 Oct 2016 | USD | 22.146 | 22.146 | 22.146 | 22.146 | 22.146 | -0.454 (-2.01%) | 994 |
| 4 Oct 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.432 (-1.88%) | 4,574 |
| 3 Oct 2016 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | -0.163 (-0.70%) | 8,249 |
| 30 Sep 2016 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
