| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | +0.399 (+1.75%) | 1,139 |
| 27 Sep 2016 | USD | 22.796 | 22.796 | 22.796 | 22.796 | 22.796 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 22.796 | 22.796 | 22.796 | 22.796 | 22.796 | -0.48 (-2.06%) | 200 |
| 23 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | -2.477 (-9.62%) | 230 |
| 12 Sep 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | -1.14 (-4.24%) | 100 |
| 25 Aug 2016 | USD | 26.893 | 26.893 | 26.893 | 26.893 | 26.893 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 26.893 | 26.893 | 26.893 | 26.893 | 26.893 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 26.893 | 26.893 | 26.893 | 26.893 | 26.893 | +0.097 (+0.36%) | 300 |
| 22 Aug 2016 | USD | 26.796 | 26.796 | 26.796 | 26.796 | 26.796 | -1.478 (-5.23%) | 6 |
| 19 Aug 2016 | USD | 28.274 | 28.274 | 28.274 | 28.274 | 28.274 | 0.0 (0.0%) | 0 |
